65583 聯想匯豐六三牛Ａ (R 牛證)
按盤價 
0.074 -0.003 (-3.896%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.077 | 9.560 | 0 | 28,830,000 | 48.050 | ||||
| 11/03/2026 | 0.078 | 9.650 | 160,000 | 28,830,000 | 48.050 | 160,000 | 0.077 | ||
| 10/03/2026 | 0.073 | 9.460 | 30,000 | 28,990,000 | 48.320 | ||||
| 09/03/2026 | 0.068 | 9.120 | 0 | 28,990,000 | 48.320 | ||||
| 06/03/2026 | 0.071 | 9.410 | 0 | 28,990,000 | 48.320 | ||||
| 05/03/2026 | 0.071 | 9.220 | 310,000 | 28,990,000 | 48.320 | 300,000 | 0.071 | ||
| 04/03/2026 | 0.070 | 9.240 | 680,000 | 29,290,000 | 48.820 | ||||
| 03/03/2026 | 0.072 | 9.370 | 760,000 | 29,290,000 | 48.820 | 560,000 | 0.072 | ||
| 02/03/2026 | 0.075 | 9.470 | 140,000 | 29,850,000 | 49.750 | 140,000 | 0.075 | ||
| 27/02/2026 | 0.079 | 9.730 | 0 | 29,990,000 | 49.980 | ||||
| 26/02/2026 | 0.079 | 9.610 | 10,000 | 29,990,000 | 49.980 | 10,000 | 0.080 | ||
| 25/02/2026 | 0.077 | 9.580 | 150,000 | 30,000,000 | 50.000 | 150,000 | 0.077 | ||
| 24/02/2026 | 0.076 | 9.530 | 150,000 | 30,150,000 | 50.250 | ||||
| 23/02/2026 | 0.073 | 9.370 | 2,000,000 | 30,150,000 | 50.250 | 970,000 | 0.072 | ||
| 20/02/2026 | 0.071 | 9.220 | 0 | 31,120,000 | 51.870 | ||||
| 16/02/2026 | 0.071 | 9.300 | 300,000 | 31,120,000 | 51.870 | ||||
| 13/02/2026 | 0.071 | 9.260 | 210,000 | 31,120,000 | 51.870 | 110,000 | 0.068 | ||
| 12/02/2026 | 0.067 | 9.000 | 270,000 | 31,230,000 | 52.050 | 100,000 | 0.068 | ||
| 11/02/2026 | 0.073 | 9.430 | 0 | 31,130,000 | 51.880 | ||||
| 10/02/2026 | 0.073 | 9.350 | 10,000 | 31,130,000 | 51.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
