65830 紫金匯豐五甲牛Ａ (R 牛證)
按盤價 
0.040 +0.008 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.032 | 14.600 | 1,660,000 | 11,690,000 | 19.480 | 1,000,000 | 0.032 | 660,000 | 0.037 |
| 22/01/2025 | 0.037 | 14.840 | 4,450,000 | 12,030,000 | 20.050 | 1,000,000 | 0.035 | 2,700,000 | 0.038 |
| 21/01/2025 | 0.042 | 15.000 | 1,360,000 | 10,330,000 | 17.220 | 320,000 | 0.043 | 530,000 | 0.042 |
| 20/01/2025 | 0.039 | 14.860 | 1,690,000 | 10,120,000 | 16.870 | 30,000 | 0.040 | 1,440,000 | 0.039 |
| 17/01/2025 | 0.041 | 15.040 | 16,270,000 | 8,710,000 | 14.520 | 7,830,000 | 0.040 | 8,020,000 | 0.040 |
| 16/01/2025 | 0.037 | 14.840 | 7,490,000 | 8,520,000 | 14.200 | 4,050,000 | 0.042 | 2,890,000 | 0.039 |
| 15/01/2025 | 0.030 | 14.480 | 26,360,000 | 9,680,000 | 16.130 | 9,710,000 | 0.030 | 14,080,000 | 0.031 |
| 14/01/2025 | 0.049 | 15.380 | 4,370,000 | 5,310,000 | 8.850 | 4,190,000 | 0.045 | 30,000 | 0.048 |
| 13/01/2025 | 0.047 | 15.320 | 4,740,000 | 9,470,000 | 15.780 | 2,180,000 | 0.047 | 2,500,000 | 0.047 |
| 10/01/2025 | 0.044 | 15.140 | 2,040,000 | 9,150,000 | 15.250 | 1,180,000 | 0.042 | 710,000 | 0.042 |
| 09/01/2025 | 0.035 | 14.680 | 5,790,000 | 9,620,000 | 16.030 | 1,800,000 | 0.038 | 2,710,000 | 0.037 |
| 08/01/2025 | 0.034 | 14.620 | 1,160,000 | 8,710,000 | 14.520 | 1,070,000 | 0.034 | 70,000 | 0.035 |
| 07/01/2025 | 0.035 | 14.740 | 1,260,000 | 9,710,000 | 16.180 | 80,000 | 0.031 | 1,100,000 | 0.035 |
| 06/01/2025 | 0.025 | 14.280 | 9,180,000 | 8,690,000 | 14.480 | 4,470,000 | 0.027 | 4,200,000 | 0.030 |
| 03/01/2025 | 0.029 | 14.460 | 6,250,000 | 8,960,000 | 14.930 | 2,570,000 | 0.033 | 2,720,000 | 0.032 |
| 02/01/2025 | 0.023 | 14.180 | 6,820,000 | 8,810,000 | 14.680 | 3,730,000 | 0.026 | 2,180,000 | 0.025 |
| 31/12/2024 | 0.023 | 14.140 | 30,000 | 10,360,000 | 17.270 | 30,000 | 0.023 | ||
| 30/12/2024 | 0.026 | 14.260 | 1,800,000 | 10,330,000 | 17.220 | 200,000 | 0.027 | 900,000 | 0.029 |
| 27/12/2024 | 0.027 | 14.340 | 590,000 | 9,630,000 | 16.050 | 90,000 | 0.024 | 500,000 | 0.024 |
| 24/12/2024 | 0.028 | 14.360 | 3,360,000 | 9,220,000 | 15.370 | 1,670,000 | 0.027 | 1,610,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
