66435 騰訊瑞銀五一牛Ｒ (R 牛證)
按盤價 
0.040 -0.006 (-13.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.046 | 373.400 | 2,105,000 | 5,645,000 | 5.640 | 1,955,000 | 0.045 | 150,000 | 0.040 |
| 08/01/2025 | 0.036 | 369.200 | 6,620,000 | 7,450,000 | 7.450 | 790,000 | 0.041 | 5,805,000 | 0.035 |
| 07/01/2025 | 0.057 | 379.600 | 850,000 | 2,435,000 | 2.440 | 40,000 | 0.061 | 410,000 | 0.056 |
| 06/01/2025 | 0.116 | 409.400 | 0 | 2,065,000 | 2.070 | ||||
| 03/01/2025 | 0.128 | 414.200 | 0 | 2,065,000 | 2.070 | ||||
| 02/01/2025 | 0.130 | 416.000 | 0 | 2,065,000 | 2.070 | ||||
| 31/12/2024 | 0.138 | 417.000 | 0 | 2,065,000 | 2.070 | ||||
| 30/12/2024 | 0.138 | 419.000 | 0 | 2,065,000 | 2.070 | ||||
| 27/12/2024 | 0.136 | 417.400 | 0 | 2,065,000 | 2.070 | ||||
| 24/12/2024 | 0.140 | 420.000 | 0 | 2,065,000 | 2.070 | ||||
| 23/12/2024 | 0.140 | 420.200 | 170,000 | 2,065,000 | 2.070 | 170,000 | 0.140 | ||
| 20/12/2024 | 0.152 | 426.400 | 30,000 | 2,235,000 | 2.230 | 30,000 | 0.148 | ||
| 19/12/2024 | 0.129 | 415.200 | 0 | 2,265,000 | 2.270 | ||||
| 18/12/2024 | 0.110 | 406.000 | 0 | 2,265,000 | 2.270 | ||||
| 17/12/2024 | 0.107 | 402.600 | 370,000 | 2,265,000 | 2.270 | 370,000 | 0.105 | ||
| 16/12/2024 | 0.112 | 405.600 | 0 | 2,635,000 | 2.630 | ||||
| 13/12/2024 | 0.120 | 409.800 | 0 | 2,635,000 | 2.630 | ||||
| 12/12/2024 | 0.132 | 415.600 | 0 | 2,635,000 | 2.630 | ||||
| 11/12/2024 | 0.119 | 409.800 | 0 | 2,635,000 | 2.630 | ||||
| 10/12/2024 | 0.123 | 411.200 | 5,000 | 2,635,000 | 2.630 | 5,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
