66599 紫金瑞銀六乙牛Ａ (R 牛證)
按盤價 
0.044 +0.005 (+12.821%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.039 | 35.360 | 1,800,000 | 16,660,000 | 16.660 | 1,280,000 | 0.040 | 500,000 | 0.042 |
| 27/04/2026 | 0.050 | 36.220 | 2,120,000 | 17,440,000 | 17.440 | 780,000 | 0.049 | 1,340,000 | 0.049 |
| 24/04/2026 | 0.055 | 36.800 | 2,160,000 | 16,880,000 | 16.880 | 960,000 | 0.047 | 740,000 | 0.049 |
| 23/04/2026 | 0.055 | 36.900 | 10,340,000 | 17,100,000 | 17.100 | 500,000 | 0.055 | 7,560,000 | 0.059 |
| 22/04/2026 | 0.065 | 37.840 | 21,080,000 | 10,040,000 | 10.040 | 10,020,000 | 0.069 | 5,380,000 | 0.066 |
| 21/04/2026 | 0.069 | 38.200 | 14,660,000 | 14,680,000 | 14.680 | 10,960,000 | 0.068 | 1,060,000 | 0.067 |
| 20/04/2026 | 0.057 | 37.120 | 6,100,000 | 24,580,000 | 24.580 | 2,180,000 | 0.057 | 2,140,000 | 0.058 |
| 17/04/2026 | 0.052 | 36.620 | 15,320,000 | 24,620,000 | 24.620 | 1,100,000 | 0.055 | 13,680,000 | 0.055 |
| 16/04/2026 | 0.065 | 37.820 | 3,080,000 | 12,040,000 | 12.040 | 1,900,000 | 0.065 | ||
| 15/04/2026 | 0.066 | 37.980 | 720,000 | 10,140,000 | 10.140 | 520,000 | 0.065 | ||
| 14/04/2026 | 0.066 | 37.700 | 2,300,000 | 9,620,000 | 9.620 | 240,000 | 0.066 | ||
| 13/04/2026 | 0.053 | 36.600 | 1,120,000 | 9,380,000 | 9.380 | 400,000 | 0.051 | ||
| 10/04/2026 | 0.051 | 36.480 | 1,120,000 | 8,980,000 | 8.980 | 300,000 | 0.052 | 300,000 | 0.054 |
| 09/04/2026 | 0.051 | 36.460 | 1,340,000 | 8,980,000 | 8.980 | 540,000 | 0.050 | 200,000 | 0.052 |
| 08/04/2026 | 0.060 | 37.180 | 20,700,000 | 9,320,000 | 9.320 | 7,400,000 | 0.064 | 11,960,000 | 0.062 |
| 02/04/2026 | 0.041 | 35.320 | 32,180,000 | 4,760,000 | 4.760 | 13,420,000 | 0.045 | 16,680,000 | 0.044 |
| 01/04/2026 | 0.053 | 36.400 | 7,700,000 | 1,500,000 | 1.500 | 3,180,000 | 0.049 | 4,460,000 | 0.051 |
| 31/03/2026 | 0.032 | 34.360 | 220,000 | 220,000 | 0.220 | 220,000 | 0.037 | ||
| 30/03/2026 | 0.030 | 34.220 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.028 | 33.940 | 160,000 | 0 | 0.000 | 80,000 | 0.027 | 80,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
