66715 騰訊摩通五二牛Ｑ (R 牛證)
按盤價 
0.030 -0.007 (-18.919%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.037 | 373.400 | 11,850,000 | 4,100,000 | 4.100 | 3,505,000 | 0.038 | 5,080,000 | 0.037 |
| 08/01/2025 | 0.026 | 369.200 | 4,675,000 | 2,525,000 | 2.525 | 2,725,000 | 0.030 | 1,760,000 | 0.033 |
| 07/01/2025 | 0.046 | 379.600 | 2,440,000 | 3,490,000 | 3.490 | 65,000 | 0.043 | 2,375,000 | 0.051 |
| 06/01/2025 | 0.107 | 409.400 | 0 | 1,180,000 | 1.180 | ||||
| 03/01/2025 | 0.119 | 414.200 | 0 | 1,180,000 | 1.180 | ||||
| 02/01/2025 | 0.121 | 416.000 | 0 | 1,180,000 | 1.180 | ||||
| 31/12/2024 | 0.129 | 417.000 | 0 | 1,180,000 | 1.180 | ||||
| 30/12/2024 | 0.129 | 419.000 | 0 | 1,180,000 | 1.180 | ||||
| 27/12/2024 | 0.127 | 417.400 | 0 | 1,180,000 | 1.180 | ||||
| 24/12/2024 | 0.132 | 420.000 | 0 | 1,180,000 | 1.180 | ||||
| 23/12/2024 | 0.132 | 420.200 | 385,000 | 1,180,000 | 1.180 | 385,000 | 0.139 | ||
| 20/12/2024 | 0.144 | 426.400 | 1,105,000 | 1,565,000 | 1.565 | 720,000 | 0.141 | 385,000 | 0.141 |
| 19/12/2024 | 0.122 | 415.200 | 0 | 1,900,000 | 1.900 | ||||
| 18/12/2024 | 0.102 | 406.000 | 930,000 | 1,900,000 | 1.900 | 765,000 | 0.104 | 165,000 | 0.101 |
| 17/12/2024 | 0.099 | 402.600 | 1,695,000 | 2,500,000 | 2.500 | 365,000 | 0.098 | 1,000,000 | 0.101 |
| 16/12/2024 | 0.103 | 405.600 | 0 | 1,865,000 | 1.865 | ||||
| 13/12/2024 | 0.111 | 409.800 | 0 | 1,865,000 | 1.865 | ||||
| 12/12/2024 | 0.126 | 415.600 | 1,240,000 | 1,865,000 | 1.865 | 865,000 | 0.118 | 325,000 | 0.125 |
| 11/12/2024 | 0.109 | 409.800 | 235,000 | 2,405,000 | 2.405 | 185,000 | 0.118 | ||
| 10/12/2024 | 0.115 | 411.200 | 4,685,000 | 2,590,000 | 2.590 | 50,000 | 0.117 | 845,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
