66993 騰訊法興六五牛Ａ (R 牛證)
按盤價 
0.089 +0.021 (+30.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 616.000 | 0 | |||||||
| 11/12/2025 | 601.500 | 0 | 17,190,000 | 17.190 | 2,770,000 | 0.074 | 1,055,000 | 0.075 | |
| 10/12/2025 | 603.000 | 0 | 18,905,000 | 18.905 | 6,230,000 | 0.068 | 7,500,000 | 0.068 | |
| 09/12/2025 | 602.500 | 0 | 17,635,000 | 17.635 | 3,055,000 | 0.073 | 7,105,000 | 0.066 | |
| 08/12/2025 | 605.000 | 0 | 13,585,000 | 13.585 | 230,000 | 0.077 | 90,000 | 0.082 | |
| 05/12/2025 | 610.000 | 0 | 13,725,000 | 13.725 | 670,000 | 0.083 | 660,000 | 0.083 | |
| 04/12/2025 | 612.000 | 0 | 13,735,000 | 13.735 | 1,350,000 | 0.087 | 1,825,000 | 0.084 | |
| 03/12/2025 | 611.000 | 0 | 13,260,000 | 13.260 | 1,795,000 | 0.087 | |||
| 02/12/2025 | 617.000 | 0 | 11,465,000 | 11.465 | 965,000 | 0.107 | 460,000 | 0.100 | |
| 01/12/2025 | 619.500 | 0 | 11,970,000 | 11.970 | 780,000 | 0.101 | 630,000 | 0.101 | |
| 28/11/2025 | 611.500 | 0 | 12,120,000 | 12.120 | 515,000 | 0.089 | |||
| 27/11/2025 | 611.500 | 0 | 11,605,000 | 11.605 | 665,000 | 0.092 | 1,555,000 | 0.092 | |
| 26/11/2025 | 619.500 | 0 | 10,715,000 | 10.715 | 1,060,000 | 0.114 | 880,000 | 0.115 | |
| 25/11/2025 | 625.000 | 0 | 10,895,000 | 10.895 | 3,140,000 | 0.123 | 1,945,000 | 0.126 | |
| 24/11/2025 | 624.500 | 0 | 12,090,000 | 12.090 | 5,565,000 | 0.109 | 3,250,000 | 0.109 | |
| 21/11/2025 | 610.000 | 0 | 14,405,000 | 14.405 | 2,245,000 | 0.084 | 2,120,000 | 0.084 | |
| 20/11/2025 | 621.000 | 0 | 14,530,000 | 14.530 | 4,915,000 | 0.107 | 8,295,000 | 0.107 | |
| 19/11/2025 | 622.500 | 0 | 11,150,000 | 11.150 | 3,455,000 | 0.118 | 1,725,000 | 0.120 | |
| 18/11/2025 | 623.500 | 0 | 12,880,000 | 12.880 | 5,690,000 | 0.130 | 6,690,000 | 0.124 | |
| 17/11/2025 | 636.500 | 0 | 11,880,000 | 11.880 | 690,000 | 0.144 | 2,545,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
