67120 恒指摩通五九牛Ｉ (R 牛證)
按盤價 
0.295 +0.005 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.295 | 17,718.610 | 50,000 | ||||||
| 27/06/2024 | 0.290 | 17,716.470 | 2,330,000 | 20,450,000 | 10.225 | 1,450,000 | 0.294 | ||
| 26/06/2024 | 0.320 | 18,089.930 | 1,680,000 | 19,000,000 | 9.500 | 1,200,000 | 0.320 | ||
| 25/06/2024 | 0.315 | 18,072.900 | 0 | 20,200,000 | 10.100 | ||||
| 24/06/2024 | 0.315 | 18,027.710 | 7,190,000 | 20,200,000 | 10.100 | 5,050,000 | 0.305 | ||
| 21/06/2024 | 0.325 | 18,028.520 | 5,210,000 | 25,250,000 | 12.625 | 5,000,000 | 0.320 | 10,000 | 0.325 |
| 20/06/2024 | 0.350 | 18,335.320 | 0 | 30,240,000 | 15.120 | ||||
| 19/06/2024 | 0.360 | 18,430.390 | 0 | 30,240,000 | 15.120 | ||||
| 18/06/2024 | 0.315 | 17,915.550 | 0 | 30,240,000 | 15.120 | ||||
| 17/06/2024 | 0.315 | 17,936.120 | 0 | 30,240,000 | 15.120 | ||||
| 14/06/2024 | 0.315 | 17,941.780 | 0 | 30,240,000 | 15.120 | ||||
| 13/06/2024 | 0.325 | 18,112.630 | 0 | 30,240,000 | 15.120 | ||||
| 12/06/2024 | 0.315 | 17,937.840 | 0 | 30,240,000 | 15.120 | ||||
| 11/06/2024 | 0.330 | 18,176.340 | 100,000 | 30,240,000 | 15.120 | 100,000 | 0.320 | ||
| 07/06/2024 | 0.350 | 18,366.950 | 0 | 30,140,000 | 15.070 | ||||
| 06/06/2024 | 0.355 | 18,476.800 | 0 | 30,140,000 | 15.070 | ||||
| 05/06/2024 | 0.355 | 18,424.960 | 10,000 | 30,140,000 | 15.070 | 10,000 | 0.355 | ||
| 04/06/2024 | 0.350 | 18,444.110 | 0 | 30,130,000 | 15.065 | ||||
| 03/06/2024 | 0.345 | 18,403.040 | 0 | 30,130,000 | 15.065 | ||||
| 31/05/2024 | 0.320 | 18,079.610 | 10,000 | 30,130,000 | 15.065 | 10,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
