67122 騰訊瑞銀五一牛Ｘ (R 牛證)
按盤價 
0.022 -0.008 (-26.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.030 | 373.400 | 22,710,000 | 13,615,000 | 13.610 | 6,085,000 | 0.030 | 14,255,000 | 0.032 |
| 08/01/2025 | 0.018 | 369.200 | 20,410,000 | 5,445,000 | 5.450 | 8,460,000 | 0.026 | 10,675,000 | 0.026 |
| 07/01/2025 | 0.041 | 379.600 | 14,505,000 | 3,230,000 | 3.230 | 4,690,000 | 0.056 | 6,165,000 | 0.059 |
| 06/01/2025 | 0.097 | 409.400 | 1,765,000 | 1,755,000 | 1.750 | 355,000 | 0.102 | 1,410,000 | 0.100 |
| 03/01/2025 | 0.110 | 414.200 | 890,000 | 700,000 | 0.700 | 830,000 | 0.109 | ||
| 02/01/2025 | 0.114 | 416.000 | 85,000 | 1,530,000 | 1.530 | 80,000 | 0.117 | 5,000 | 0.117 |
| 31/12/2024 | 0.122 | 417.000 | 35,000 | 1,605,000 | 1.600 | ||||
| 30/12/2024 | 0.123 | 419.000 | 230,000 | 1,605,000 | 1.600 | 230,000 | 0.118 | ||
| 27/12/2024 | 0.119 | 417.400 | 145,000 | 1,835,000 | 1.840 | 145,000 | 0.121 | ||
| 24/12/2024 | 0.123 | 420.000 | 200,000 | 1,690,000 | 1.690 | 200,000 | 0.122 | ||
| 23/12/2024 | 0.125 | 420.200 | 300,000 | 1,490,000 | 1.490 | 150,000 | 0.124 | 150,000 | 0.123 |
| 20/12/2024 | 0.139 | 426.400 | 2,885,000 | 1,490,000 | 1.490 | 1,565,000 | 0.136 | 1,185,000 | 0.132 |
| 19/12/2024 | 0.116 | 415.200 | 660,000 | 1,870,000 | 1.870 | 200,000 | 0.108 | 300,000 | 0.109 |
| 18/12/2024 | 0.095 | 406.000 | 0 | 1,770,000 | 1.770 | ||||
| 17/12/2024 | 0.094 | 402.600 | 0 | 1,770,000 | 1.770 | ||||
| 16/12/2024 | 0.096 | 405.600 | 200,000 | 1,770,000 | 1.770 | 200,000 | 0.096 | ||
| 13/12/2024 | 0.105 | 409.800 | 0 | 1,570,000 | 1.570 | ||||
| 12/12/2024 | 0.118 | 415.600 | 60,000 | 1,570,000 | 1.570 | 30,000 | 0.125 | 30,000 | 0.118 |
| 11/12/2024 | 0.104 | 409.800 | 0 | 1,570,000 | 1.570 | ||||
| 10/12/2024 | 0.108 | 411.200 | 2,560,000 | 1,570,000 | 1.570 | 1,410,000 | 0.114 | 685,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
