67191 中壽摩通七甲牛Ａ (R 牛證)
按盤價 
0.115 -0.001 (-0.862%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.116 | 33.720 | 500,000 | 800,000 | 1.000 | 355,000 | 0.115 | ||
| 13/02/2026 | 0.104 | 33.080 | 1,180,000 | 1,155,000 | 1.444 | 250,000 | 0.103 | 695,000 | 0.105 |
| 12/02/2026 | 0.130 | 34.340 | 395,000 | 710,000 | 0.888 | 255,000 | 0.128 | 140,000 | 0.127 |
| 11/02/2026 | 0.127 | 34.120 | 255,000 | 825,000 | 1.031 | ||||
| 10/02/2026 | 0.153 | 35.520 | 405,000 | 825,000 | 1.031 | 135,000 | 0.151 | 270,000 | 0.149 |
| 09/02/2026 | 0.146 | 35.040 | 2,460,000 | 690,000 | 0.862 | 2,020,000 | 0.141 | 170,000 | 0.152 |
| 06/02/2026 | 0.119 | 33.700 | 4,020,000 | 2,540,000 | 3.175 | 1,415,000 | 0.119 | 1,815,000 | 0.122 |
| 05/02/2026 | 0.129 | 34.200 | 5,615,000 | 2,140,000 | 2.675 | 3,055,000 | 0.115 | 1,865,000 | 0.122 |
| 04/02/2026 | 0.148 | 35.160 | 1,960,000 | 3,330,000 | 4.163 | 365,000 | 0.142 | 1,420,000 | 0.141 |
| 03/02/2026 | 0.133 | 34.460 | 1,655,000 | 2,275,000 | 2.844 | 380,000 | 0.131 | 855,000 | 0.131 |
| 02/02/2026 | 0.116 | 33.500 | 1,485,000 | 1,800,000 | 2.250 | 1,280,000 | 0.112 | ||
| 30/01/2026 | 0.143 | 34.880 | 585,000 | 520,000 | 0.650 | 235,000 | 0.141 | 345,000 | 0.139 |
| 29/01/2026 | 0.157 | 35.520 | 2,600,000 | 410,000 | 0.513 | 2,330,000 | 0.155 | 150,000 | 0.156 |
| 28/01/2026 | 0.149 | 35.180 | 6,775,000 | 2,590,000 | 3.238 | 2,945,000 | 0.138 | 2,495,000 | 0.146 |
| 27/01/2026 | 0.126 | 34.100 | 5,450,000 | 3,040,000 | 3.800 | 2,670,000 | 0.122 | 2,760,000 | 0.125 |
| 26/01/2026 | 0.088 | 32.180 | 4,105,000 | 2,950,000 | 3.688 | 1,375,000 | 0.084 | 2,630,000 | 0.086 |
| 23/01/2026 | 0.075 | 31.540 | 1,925,000 | 1,695,000 | 2.119 | 195,000 | 0.074 | 1,420,000 | 0.074 |
| 22/01/2026 | 0.076 | 31.720 | 1,565,000 | 470,000 | 0.588 | 1,285,000 | 0.080 | 215,000 | 0.081 |
| 21/01/2026 | 0.105 | 32.980 | 275,000 | 1,540,000 | 1.925 | 35,000 | 0.108 | 180,000 | 0.096 |
| 20/01/2026 | 0.113 | 33.400 | 805,000 | 1,395,000 | 1.744 | 330,000 | 0.101 | 375,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
