日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.105 | 76.050 | 250,000 | ||||||
23/12/2024 | 0.102 | 75.750 | 380,000 | 4,900,000 | 8.170 | 115,000 | 0.102 | 265,000 | 0.101 |
20/12/2024 | 0.098 | 75.350 | 660,000 | 4,750,000 | 7.920 | 360,000 | 0.099 | 85,000 | 0.101 |
19/12/2024 | 0.104 | 75.500 | 355,000 | 5,025,000 | 8.380 | 210,000 | 0.104 | 45,000 | 0.101 |
18/12/2024 | 0.102 | 75.650 | 15,000 | 5,190,000 | 8.650 | 15,000 | 0.101 | ||
17/12/2024 | 0.100 | 75.100 | 995,000 | 5,205,000 | 8.680 | 200,000 | 0.099 | 230,000 | 0.100 |
16/12/2024 | 0.094 | 74.850 | 2,600,000 | 5,175,000 | 8.630 | 1,150,000 | 0.096 | 1,150,000 | 0.098 |
13/12/2024 | 0.091 | 74.050 | 165,000 | 5,175,000 | 8.630 | 165,000 | 0.093 | ||
12/12/2024 | 0.094 | 74.550 | 60,000 | 5,010,000 | 8.350 | 10,000 | 0.095 | 50,000 | 0.094 |
11/12/2024 | 0.093 | 74.100 | 520,000 | 4,970,000 | 8.280 | 370,000 | 0.093 | ||
10/12/2024 | 0.088 | 73.800 | 2,150,000 | 5,340,000 | 8.900 | 960,000 | 0.092 | 405,000 | 0.089 |
09/12/2024 | 0.088 | 74.000 | 5,775,000 | 5,895,000 | 9.830 | 4,255,000 | 0.082 | ||
06/12/2024 | 0.083 | 72.750 | 5,025,000 | 10,150,000 | 16.920 | 1,500,000 | 0.083 | 1,900,000 | 0.082 |
05/12/2024 | 0.077 | 72.500 | 70,000 | 9,750,000 | 16.250 | 25,000 | 0.077 | ||
04/12/2024 | 0.078 | 72.500 | 3,575,000 | 9,725,000 | 16.210 | 1,595,000 | 0.075 | 1,400,000 | 0.074 |
03/12/2024 | 0.072 | 72.250 | 5,040,000 | 9,920,000 | 16.530 | 2,895,000 | 0.071 | 2,145,000 | 0.070 |
02/12/2024 | 0.073 | 72.300 | 840,000 | 10,670,000 | 17.780 | 650,000 | 0.075 | 190,000 | 0.071 |
29/11/2024 | 0.075 | 72.300 | 1,400,000 | 11,130,000 | 18.550 | 600,000 | 0.075 | ||
28/11/2024 | 0.070 | 71.650 | 550,000 | 11,730,000 | 19.550 | 195,000 | 0.071 | 25,000 | 0.068 |
27/11/2024 | 0.070 | 72.000 | 6,950,000 | 11,900,000 | 19.830 | 4,130,000 | 0.069 | 1,900,000 | 0.067 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF