67294 騰訊匯豐六三牛Ｍ (R 牛證)
按盤價 
0.102 -0.001 (-0.971%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.103 | 621.000 | 5,790,000 | 28,170,000 | 28.170 | 2,770,000 | 0.100 | ||
| 27/01/2026 | 0.076 | 607.000 | 1,300,000 | 30,940,000 | 30.940 | 635,000 | 0.075 | ||
| 26/01/2026 | 0.060 | 599.500 | 210,000 | 31,575,000 | 31.580 | 40,000 | 0.063 | ||
| 23/01/2026 | 0.051 | 595.000 | 1,355,000 | 31,615,000 | 31.620 | 265,000 | 0.060 | ||
| 22/01/2026 | 0.053 | 597.500 | 620,000 | 31,350,000 | 31.350 | 325,000 | 0.058 | ||
| 21/01/2026 | 0.064 | 602.500 | 455,000 | 31,025,000 | 31.030 | ||||
| 20/01/2026 | 0.063 | 601.000 | 2,425,000 | 31,025,000 | 31.030 | 2,275,000 | 0.064 | ||
| 19/01/2026 | 0.081 | 610.000 | 1,480,000 | 28,750,000 | 28.750 | 100,000 | 0.088 | ||
| 16/01/2026 | 0.090 | 617.500 | 1,790,000 | 28,650,000 | 28.650 | 1,030,000 | 0.097 | ||
| 15/01/2026 | 0.105 | 622.000 | 2,565,000 | 27,620,000 | 27.620 | 800,000 | 0.119 | 705,000 | 0.106 |
| 14/01/2026 | 0.124 | 633.000 | 1,170,000 | 27,715,000 | 27.720 | 50,000 | 0.121 | ||
| 13/01/2026 | 0.112 | 627.500 | 1,035,000 | 27,765,000 | 27.770 | 300,000 | 0.114 | ||
| 12/01/2026 | 0.109 | 623.000 | 1,855,000 | 28,065,000 | 28.070 | 270,000 | 0.103 | ||
| 09/01/2026 | 0.086 | 611.000 | 1,460,000 | 28,335,000 | 28.340 | 865,000 | 0.088 | ||
| 08/01/2026 | 0.091 | 616.000 | 955,000 | 27,470,000 | 27.470 | ||||
| 07/01/2026 | 0.110 | 624.500 | 1,590,000 | 27,470,000 | 27.470 | ||||
| 06/01/2026 | 0.121 | 632.500 | 3,985,000 | 27,470,000 | 27.470 | 2,175,000 | 0.127 | ||
| 05/01/2026 | 0.108 | 624.500 | 4,845,000 | 29,645,000 | 29.650 | 2,030,000 | 0.112 | ||
| 02/01/2026 | 0.107 | 623.000 | 5,950,000 | 31,675,000 | 31.680 | 1,545,000 | 0.110 | ||
| 31/12/2025 | 0.059 | 599.000 | 1,510,000 | 33,220,000 | 33.220 | 995,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
