67343 小米瑞銀八五熊Ａ (R 熊證)
按盤價 
0.092 -0.009 (-8.911%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.101 | 42.180 | 4,560,000 | 3,480,000 | 2.900 | 1,860,000 | 0.103 | 1,980,000 | 0.102 |
| 10/12/2025 | 0.105 | 41.780 | 1,460,000 | 3,360,000 | 2.800 | 1,460,000 | 0.107 | ||
| 09/12/2025 | 0.110 | 41.260 | 11,380,000 | 4,820,000 | 4.020 | 3,320,000 | 0.107 | 6,540,000 | 0.108 |
| 08/12/2025 | 0.099 | 42.580 | 3,700,000 | 1,600,000 | 1.330 | 2,620,000 | 0.100 | 840,000 | 0.099 |
| 05/12/2025 | 0.095 | 42.780 | 22,760,000 | 3,380,000 | 2.820 | 11,280,000 | 0.100 | 11,100,000 | 0.098 |
| 04/12/2025 | 0.106 | 41.980 | 27,440,000 | 3,560,000 | 2.970 | 12,120,000 | 0.108 | 14,660,000 | 0.108 |
| 03/12/2025 | 0.119 | 40.220 | 20,000 | 1,020,000 | 0.850 | 20,000 | 0.116 | ||
| 02/12/2025 | 0.116 | 40.700 | 0 | 1,040,000 | 0.870 | ||||
| 01/12/2025 | 0.121 | 40.300 | 5,420,000 | 1,040,000 | 0.870 | 2,820,000 | 0.120 | 2,560,000 | 0.119 |
| 28/11/2025 | 0.112 | 41.020 | 3,240,000 | 1,300,000 | 1.080 | 2,480,000 | 0.114 | 760,000 | 0.114 |
| 27/11/2025 | 0.111 | 41.100 | 11,240,000 | 3,020,000 | 2.520 | 5,500,000 | 0.110 | 5,680,000 | 0.110 |
| 26/11/2025 | 0.119 | 40.100 | 3,480,000 | 2,840,000 | 2.370 | 600,000 | 0.119 | 2,780,000 | 0.119 |
| 25/11/2025 | 0.120 | 40.340 | 320,000 | 660,000 | 0.550 | 80,000 | 0.118 | 120,000 | 0.118 |
| 24/11/2025 | 0.134 | 38.660 | 40,000 | 620,000 | 0.520 | 40,000 | 0.137 | ||
| 21/11/2025 | 0.139 | 38.080 | 14,740,000 | 660,000 | 0.550 | 7,680,000 | 0.140 | 5,700,000 | 0.138 |
| 20/11/2025 | 0.143 | 37.700 | 3,200,000 | 2,640,000 | 2.200 | 1,100,000 | 0.135 | 2,000,000 | 0.144 |
| 19/11/2025 | 0.130 | 38.820 | 3,480,000 | 1,740,000 | 1.450 | 2,520,000 | 0.131 | 900,000 | 0.128 |
| 18/11/2025 | 0.112 | 40.780 | 7,420,000 | 3,360,000 | 2.800 | 2,580,000 | 0.111 | 4,580,000 | 0.109 |
| 17/11/2025 | 0.102 | 41.960 | 13,340,000 | 1,360,000 | 1.130 | 6,980,000 | 0.102 | 5,720,000 | 0.102 |
| 14/11/2025 | 0.099 | 42.360 | 36,000,000 | 2,620,000 | 2.180 | 19,500,000 | 0.097 | 13,240,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
