67540 阿里匯豐四乙牛Ｈ (R 牛證)
按盤價 
0.275 -0.010 (-3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.285 | 87.200 | 0 | 370,000 | 0.930 | ||||
| 14/11/2024 | 0.290 | 87.950 | 0 | 370,000 | 0.930 | ||||
| 13/11/2024 | 0.315 | 90.550 | 0 | 370,000 | 0.930 | ||||
| 12/11/2024 | 0.315 | 90.550 | 0 | 370,000 | 0.930 | ||||
| 11/11/2024 | 0.355 | 94.100 | 0 | 370,000 | 0.930 | ||||
| 08/11/2024 | 0.360 | 94.000 | 0 | 370,000 | 0.930 | ||||
| 07/11/2024 | 0.365 | 95.650 | 0 | 370,000 | 0.930 | ||||
| 06/11/2024 | 0.360 | 94.400 | 0 | 370,000 | 0.930 | ||||
| 05/11/2024 | 0.395 | 98.400 | 0 | 370,000 | 0.930 | ||||
| 04/11/2024 | 0.370 | 96.050 | 0 | 370,000 | 0.930 | ||||
| 01/11/2024 | 0.365 | 95.000 | 0 | 370,000 | 0.930 | ||||
| 31/10/2024 | 0.365 | 94.550 | 0 | 370,000 | 0.930 | ||||
| 30/10/2024 | 0.370 | 95.850 | 180,000 | 370,000 | 0.930 | 180,000 | 0.370 | ||
| 29/10/2024 | 0.380 | 97.550 | 0 | 550,000 | 1.380 | ||||
| 28/10/2024 | 0.380 | 96.650 | 0 | 550,000 | 1.380 | ||||
| 25/10/2024 | 0.365 | 95.350 | 0 | 550,000 | 1.380 | ||||
| 24/10/2024 | 0.355 | 94.150 | 20,000 | 550,000 | 1.380 | 20,000 | 0.360 | ||
| 23/10/2024 | 0.385 | 97.300 | 0 | 570,000 | 1.430 | ||||
| 22/10/2024 | 0.385 | 97.250 | 0 | 570,000 | 1.430 | ||||
| 21/10/2024 | 0.390 | 97.800 | 0 | 570,000 | 1.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2024 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
