67549 恒指法巴六九牛Ｐ (R 牛證)
按盤價 
0.255 +0.006 (+2.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.255 | 17,718.610 | 100,000 | ||||||
| 27/06/2024 | 0.249 | 17,716.470 | 270,000 | 1,870,000 | 0.748 | 270,000 | 0.249 | ||
| 26/06/2024 | 0.285 | 18,089.930 | 110,000 | 1,600,000 | 0.640 | 100,000 | 0.290 | 10,000 | 0.290 |
| 25/06/2024 | 0.280 | 18,072.900 | 100,000 | 1,690,000 | 0.676 | 100,000 | 0.295 | ||
| 24/06/2024 | 0.280 | 18,027.710 | 20,000 | 1,790,000 | 0.716 | 20,000 | 0.270 | ||
| 21/06/2024 | 0.280 | 18,028.520 | 20,000 | 1,770,000 | 0.708 | 20,000 | 0.280 | ||
| 20/06/2024 | 0.310 | 18,335.320 | 0 | 1,750,000 | 0.700 | ||||
| 19/06/2024 | 0.315 | 18,430.390 | 400,000 | 1,750,000 | 0.700 | 400,000 | 0.310 | ||
| 18/06/2024 | 0.270 | 17,915.550 | 0 | 2,150,000 | 0.860 | ||||
| 17/06/2024 | 0.275 | 17,936.120 | 0 | 2,150,000 | 0.860 | ||||
| 14/06/2024 | 0.275 | 17,941.780 | 0 | 2,150,000 | 0.860 | ||||
| 13/06/2024 | 0.290 | 18,112.630 | 100,000 | 2,150,000 | 0.860 | 100,000 | 0.290 | ||
| 12/06/2024 | 0.275 | 17,937.840 | 0 | 2,250,000 | 0.900 | ||||
| 11/06/2024 | 0.290 | 18,176.340 | 100,000 | 2,250,000 | 0.900 | 100,000 | 0.295 | ||
| 07/06/2024 | 0.305 | 18,366.950 | 0 | 2,350,000 | 0.940 | ||||
| 06/06/2024 | 0.315 | 18,476.800 | 200,000 | 2,350,000 | 0.940 | 200,000 | 0.328 | ||
| 05/06/2024 | 0.310 | 18,424.960 | 100,000 | 2,550,000 | 1.020 | 100,000 | 0.320 | ||
| 04/06/2024 | 0.310 | 18,444.110 | 0 | 2,650,000 | 1.060 | ||||
| 03/06/2024 | 0.310 | 18,403.040 | 200,000 | 2,650,000 | 1.060 | 200,000 | 0.318 | ||
| 31/05/2024 | 0.280 | 18,079.610 | 100,000 | 2,850,000 | 1.140 | 100,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
