67612 快手摩通八九熊Ｂ (R 熊證)
按盤價 
0.101 -0.003 (-2.885%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.104 | 63.800 | 2,040,000 | 1,540,000 | 1.925 | 920,000 | 0.092 | 840,000 | 0.096 |
| 24/12/2025 | 0.099 | 64.600 | 1,890,000 | 1,620,000 | 2.025 | 1,030,000 | 0.101 | 820,000 | 0.100 |
| 23/12/2025 | 0.100 | 64.350 | 3,830,000 | 1,830,000 | 2.288 | 1,300,000 | 0.102 | 2,150,000 | 0.106 |
| 22/12/2025 | 0.082 | 66.700 | 180,000 | 980,000 | 1.225 | 60,000 | 0.081 | 120,000 | 0.082 |
| 19/12/2025 | 0.085 | 66.300 | 10,000 | 920,000 | 1.150 | 10,000 | 0.085 | ||
| 18/12/2025 | 0.093 | 65.350 | 4,220,000 | 910,000 | 1.138 | 2,110,000 | 0.097 | 2,110,000 | 0.099 |
| 17/12/2025 | 0.093 | 65.200 | 900,000 | 910,000 | 1.138 | 520,000 | 0.095 | 350,000 | 0.096 |
| 16/12/2025 | 0.103 | 64.100 | 3,120,000 | 1,080,000 | 1.350 | 1,860,000 | 0.107 | 1,260,000 | 0.109 |
| 15/12/2025 | 0.100 | 64.450 | 9,100,000 | 1,680,000 | 2.100 | 4,570,000 | 0.096 | 4,380,000 | 0.092 |
| 12/12/2025 | 0.072 | 67.450 | 28,440,000 | 1,870,000 | 2.338 | 12,180,000 | 0.071 | 12,860,000 | 0.072 |
| 11/12/2025 | 0.082 | 66.750 | 21,570,000 | 1,190,000 | 1.487 | 10,040,000 | 0.081 | 9,250,000 | 0.081 |
| 10/12/2025 | 0.078 | 67.150 | 10,830,000 | 1,980,000 | 2.475 | 5,150,000 | 0.084 | 5,260,000 | 0.084 |
| 09/12/2025 | 0.082 | 66.650 | 12,080,000 | 1,870,000 | 2.338 | 5,610,000 | 0.083 | 5,630,000 | 0.082 |
| 08/12/2025 | 0.068 | 68.250 | 8,460,000 | 1,850,000 | 2.312 | 3,700,000 | 0.068 | 4,480,000 | 0.068 |
| 05/12/2025 | 0.064 | 69.200 | 1,250,000 | 1,070,000 | 1.338 | 570,000 | 0.071 | 420,000 | 0.068 |
| 04/12/2025 | 0.076 | 67.500 | 8,110,000 | 1,220,000 | 1.525 | 4,590,000 | 0.080 | 3,240,000 | 0.079 |
| 03/12/2025 | 0.076 | 67.400 | 21,310,000 | 2,570,000 | 3.212 | 9,930,000 | 0.073 | 10,380,000 | 0.074 |
| 02/12/2025 | 0.063 | 68.950 | 15,080,000 | 2,120,000 | 2.650 | 7,420,000 | 0.060 | 7,290,000 | 0.062 |
| 01/12/2025 | 0.070 | 68.350 | 6,680,000 | 2,250,000 | 2.812 | 3,290,000 | 0.070 | 3,000,000 | 0.072 |
| 28/11/2025 | 0.072 | 67.800 | 8,960,000 | 2,540,000 | 3.175 | 3,870,000 | 0.071 | 4,720,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
