67641 阿里匯豐五六牛Ａ (R 牛證)
按盤價 
0.246 -0.009 (-3.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.255 | 80.600 | 0 | 11,470,000 | 28.680 | ||||
| 08/01/2025 | 0.255 | 80.900 | 30,000 | 11,470,000 | 28.680 | ||||
| 07/01/2025 | 0.265 | 81.400 | 0 | 11,470,000 | 28.680 | ||||
| 06/01/2025 | 0.270 | 82.150 | 300,000 | 11,470,000 | 28.680 | 300,000 | 0.275 | ||
| 03/01/2025 | 0.265 | 82.600 | 0 | 11,170,000 | 27.930 | ||||
| 02/01/2025 | 0.265 | 81.300 | 0 | 11,170,000 | 27.930 | ||||
| 31/12/2024 | 0.275 | 82.400 | 0 | 11,170,000 | 27.930 | ||||
| 30/12/2024 | 0.275 | 82.000 | 0 | 11,170,000 | 27.930 | ||||
| 27/12/2024 | 0.275 | 82.350 | 0 | 11,170,000 | 27.930 | ||||
| 24/12/2024 | 0.275 | 83.150 | 0 | 11,170,000 | 27.930 | ||||
| 23/12/2024 | 0.255 | 81.000 | 1,890,000 | 11,170,000 | 27.930 | 1,890,000 | 0.247 | ||
| 20/12/2024 | 0.248 | 80.100 | 110,000 | 13,060,000 | 32.650 | ||||
| 19/12/2024 | 0.285 | 82.950 | 0 | 13,060,000 | 32.650 | ||||
| 18/12/2024 | 0.290 | 84.050 | 0 | 13,060,000 | 32.650 | ||||
| 17/12/2024 | 0.290 | 83.400 | 0 | 13,060,000 | 32.650 | ||||
| 16/12/2024 | 0.295 | 84.350 | 0 | 13,060,000 | 32.650 | ||||
| 13/12/2024 | 0.310 | 85.750 | 50,000 | 13,060,000 | 32.650 | ||||
| 12/12/2024 | 0.315 | 88.000 | 0 | 13,060,000 | 32.650 | ||||
| 11/12/2024 | 0.315 | 86.200 | 0 | 13,060,000 | 32.650 | ||||
| 10/12/2024 | 0.320 | 86.600 | 30,000 | 13,060,000 | 32.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
