67659 港交法興五四牛Ｄ (R 牛證)
按盤價 
0.207 -0.005 (-2.358%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.212 | 282.000 | 0 | 1,415,000 | 1.415 | ||||
| 08/01/2025 | 0.216 | 284.000 | 0 | 1,415,000 | 1.415 | ||||
| 07/01/2025 | 0.216 | 284.200 | 0 | 1,415,000 | 1.415 | ||||
| 06/01/2025 | 0.219 | 285.600 | 0 | 1,415,000 | 1.415 | ||||
| 03/01/2025 | 0.221 | 287.000 | 0 | 1,415,000 | 1.415 | ||||
| 02/01/2025 | 0.222 | 287.000 | 0 | 1,415,000 | 1.415 | ||||
| 31/12/2024 | 0.237 | 294.800 | 0 | 1,415,000 | 1.415 | ||||
| 30/12/2024 | 0.237 | 295.000 | 550,000 | 1,415,000 | 1.415 | 550,000 | 0.238 | ||
| 27/12/2024 | 0.242 | 297.200 | 0 | 1,965,000 | 1.965 | ||||
| 24/12/2024 | 0.247 | 301.200 | 0 | 1,965,000 | 1.965 | ||||
| 23/12/2024 | 0.243 | 297.600 | 0 | 1,965,000 | 1.965 | ||||
| 20/12/2024 | 0.243 | 296.000 | 485,000 | 1,965,000 | 1.965 | 485,000 | 0.245 | ||
| 19/12/2024 | 0.243 | 298.800 | 600,000 | 1,480,000 | 1.480 | 600,000 | 0.242 | ||
| 18/12/2024 | 0.249 | 300.200 | 965,000 | 2,080,000 | 2.080 | 150,000 | 0.249 | 815,000 | 0.250 |
| 17/12/2024 | 0.247 | 300.600 | 0 | 1,415,000 | 1.415 | ||||
| 16/12/2024 | 0.244 | 297.600 | 5,000 | 1,415,000 | 1.415 | 5,000 | 0.249 | ||
| 13/12/2024 | 0.260 | 303.000 | 0 | 1,410,000 | 1.410 | ||||
| 12/12/2024 | 0.265 | 310.600 | 0 | 1,410,000 | 1.410 | ||||
| 11/12/2024 | 0.265 | 306.000 | 0 | 1,410,000 | 1.410 | ||||
| 10/12/2024 | 0.265 | 308.400 | 10,000 | 1,410,000 | 1.410 | 10,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
