67665 百度法興五七牛A (R 牛證)
即時 按盤價 升0.059 +0.003 (+5.357%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.05985.650600,000
23/12/20240.05684.55062,50030,470,00030.47060,0000.0562,5000.056
20/12/20240.05181.950190,00030,527,50030.528190,0000.051
19/12/20240.05484.100370,00030,337,50030.338200,0000.054170,0000.053
18/12/20240.06287.75010,00030,367,50030.36710,0000.062
17/12/20240.06086.250200,00030,377,50030.378200,0000.060
16/12/20240.06187.200500,00030,577,50030.578300,0000.061
13/12/20240.06286.8504,977,50030,277,50030.2784,067,5000.062410,0000.062
12/12/20240.06387.600930,00033,935,00033.935100,0000.063
11/12/20240.05885.5001,192,50033,835,00033.835687,5000.058300,0000.061
10/12/20240.05785.5507,782,50034,222,50034.2221,350,0000.0593,070,0000.062
09/12/20240.06087.1002,087,50032,502,50032.502100,0000.0581,007,5000.061
06/12/20240.05684.9501,147,50031,595,00031.595417,5000.056
05/12/20240.05483.850680,00032,012,50032.012230,0000.054387,5000.053
04/12/20240.05483.6503,312,50031,855,00031.8552,125,0000.0541,125,0000.055
03/12/20240.05484.1502,772,50032,855,00032.8552,460,0000.052
02/12/20240.05282.9001,320,00035,315,00035.315160,0000.052305,0000.053
29/11/20240.04981.3003,635,00035,170,00035.170125,0000.0492,060,0000.049
28/11/20240.04880.4505,037,50033,235,00033.2353,880,0000.048872,5000.048
27/11/20240.05182.35010,572,50036,242,50036.2425,307,5000.0483,995,0000.052
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老