| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.177 | 65.300 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.174 | 65.750 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.174 | 65.850 | 50,000 | 0 | 0.000 | 50,000 | 0.174 | ||
| 22/01/2026 | 0.179 | 65.550 | 0 | 50,000 | 0.120 | ||||
| 21/01/2026 | 0.200 | 62.950 | 0 | 50,000 | 0.120 | ||||
| 20/01/2026 | 0.208 | 61.850 | 0 | 50,000 | 0.120 | ||||
| 19/01/2026 | 0.204 | 62.550 | 0 | 50,000 | 0.120 | ||||
| 16/01/2026 | 0.198 | 62.800 | 0 | 50,000 | 0.120 | ||||
| 15/01/2026 | 0.186 | 64.250 | 0 | 50,000 | 0.120 | ||||
| 14/01/2026 | 0.189 | 63.900 | 0 | 50,000 | 0.120 | ||||
| 13/01/2026 | 0.179 | 65.050 | 0 | 50,000 | 0.120 | ||||
| 12/01/2026 | 0.179 | 65.050 | 0 | 50,000 | 0.120 | ||||
| 09/01/2026 | 0.178 | 65.050 | 0 | 50,000 | 0.120 | ||||
| 08/01/2026 | 0.172 | 65.950 | 20,000 | 50,000 | 0.120 | 20,000 | 0.175 | ||
| 07/01/2026 | 0.163 | 66.800 | 0 | 70,000 | 0.180 | ||||
| 06/01/2026 | 0.155 | 67.950 | 0 | 70,000 | 0.180 | ||||
| 05/01/2026 | 0.168 | 66.350 | 20,000 | 70,000 | 0.180 | 10,000 | 0.170 | ||
| 02/01/2026 | 0.153 | 68.050 | 0 | 80,000 | 0.200 | ||||
| 31/12/2025 | 0.182 | 64.850 | 0 | 80,000 | 0.200 | ||||
| 30/12/2025 | 0.174 | 65.800 | 0 | 80,000 | 0.200 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |