68109 恒指瑞銀五一熊Ｓ (R 熊證)
按盤價 
0.174 -0.001 (-0.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.175 | 20,506.430 | 1,010,000 | 2,670,000 | 0.670 | 580,000 | 0.177 | 430,000 | 0.175 |
| 31/10/2024 | 0.182 | 20,317.330 | 2,510,000 | 2,820,000 | 0.700 | 130,000 | 0.180 | 2,380,000 | 0.181 |
| 30/10/2024 | 0.182 | 20,380.640 | 640,000 | 570,000 | 0.140 | 520,000 | 0.178 | 120,000 | 0.182 |
| 29/10/2024 | 0.168 | 20,701.140 | 1,980,000 | 970,000 | 0.240 | 1,110,000 | 0.169 | 870,000 | 0.164 |
| 28/10/2024 | 0.168 | 20,599.360 | 3,360,000 | 1,210,000 | 0.300 | 2,490,000 | 0.173 | 870,000 | 0.169 |
| 25/10/2024 | 0.170 | 20,590.150 | 1,390,000 | 2,830,000 | 0.710 | 520,000 | 0.171 | 870,000 | 0.169 |
| 24/10/2024 | 0.176 | 20,489.620 | 2,200,000 | 2,480,000 | 0.620 | 1,350,000 | 0.174 | 850,000 | 0.172 |
| 23/10/2024 | 0.162 | 20,760.150 | 2,760,000 | 2,980,000 | 0.740 | 1,900,000 | 0.161 | 860,000 | 0.161 |
| 22/10/2024 | 0.176 | 20,498.950 | 2,870,000 | 4,020,000 | 1.000 | 350,000 | 0.177 | 2,520,000 | 0.174 |
| 21/10/2024 | 0.177 | 20,478.460 | 4,150,000 | 1,850,000 | 0.460 | 3,150,000 | 0.164 | 1,000,000 | 0.173 |
| 18/10/2024 | 0.160 | 20,804.110 | 5,180,000 | 4,000,000 | 1.000 | 4,110,000 | 0.177 | 1,070,000 | 0.177 |
| 17/10/2024 | 0.196 | 20,079.100 | 4,980,000 | 7,040,000 | 1.760 | 600,000 | 0.174 | 4,360,000 | 0.191 |
| 16/10/2024 | 0.181 | 20,286.850 | 2,880,000 | 3,280,000 | 0.820 | 1,500,000 | 0.181 | 1,380,000 | 0.178 |
| 15/10/2024 | 0.183 | 20,318.790 | 2,740,000 | 3,400,000 | 0.850 | 2,390,000 | 0.161 | 350,000 | 0.155 |
| 14/10/2024 | 0.146 | 21,092.870 | 6,640,000 | 5,440,000 | 1.360 | 3,300,000 | 0.151 | 3,120,000 | 0.144 |
| 10/10/2024 | 0.135 | 21,251.980 | 10,620,000 | 5,620,000 | 1.410 | 2,970,000 | 0.136 | 7,340,000 | 0.132 |
| 09/10/2024 | 0.167 | 20,637.240 | 27,890,000 | 1,250,000 | 0.310 | 12,840,000 | 0.157 | 11,200,000 | 0.147 |
| 08/10/2024 | 0.151 | 20,926.790 | 29,460,000 | 2,890,000 | 0.720 | 12,950,000 | 0.112 | 11,190,000 | 0.108 |
| 07/10/2024 | 0.048 | 23,099.780 | 18,560,000 | 4,650,000 | 1.160 | 8,210,000 | 0.056 | 8,540,000 | 0.054 |
| 04/10/2024 | 0.065 | 22,736.870 | 6,570,000 | 4,320,000 | 1.080 | 3,260,000 | 0.075 | 3,310,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
