68169 招行法興六八牛Ａ (R 牛證)
按盤價 
0.077 -0.007 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.084 | 34.150 | 50,000 | 940,000 | 1.175 | 40,000 | 0.084 | ||
| 03/07/2024 | 0.079 | 33.550 | 210,000 | 980,000 | 1.225 | 100,000 | 0.082 | 110,000 | 0.083 |
| 02/07/2024 | 0.087 | 34.238 | 20,000 | 970,000 | 1.213 | 20,000 | 0.087 | ||
| 28/06/2024 | 0.078 | 33.288 | 0 | 990,000 | 1.238 | ||||
| 27/06/2024 | 0.078 | 33.338 | 1,570,000 | 990,000 | 1.238 | 785,000 | 0.077 | 785,000 | 0.077 |
| 26/06/2024 | 0.080 | 33.388 | 0 | 990,000 | 1.238 | ||||
| 25/06/2024 | 0.080 | 33.588 | 10,000 | 990,000 | 1.238 | 10,000 | 0.081 | ||
| 24/06/2024 | 0.075 | 33.238 | 200,000 | 980,000 | 1.225 | 100,000 | 0.072 | 100,000 | 0.072 |
| 21/06/2024 | 0.076 | 32.888 | 0 | 980,000 | 1.225 | ||||
| 20/06/2024 | 0.080 | 33.538 | 1,045,000 | 980,000 | 1.225 | 1,045,000 | 0.082 | ||
| 19/06/2024 | 0.080 | 33.788 | 1,055,000 | 2,025,000 | 2.531 | 10,000 | 0.077 | 1,045,000 | 0.081 |
| 18/06/2024 | 0.070 | 32.288 | 7,440,000 | 990,000 | 1.238 | 5,265,000 | 0.072 | 405,000 | 0.072 |
| 17/06/2024 | 0.068 | 32.188 | 20,000 | 5,850,000 | 7.312 | 20,000 | 0.070 | ||
| 14/06/2024 | 0.064 | 31.588 | 1,910,000 | 5,830,000 | 7.288 | 950,000 | 0.065 | 960,000 | 0.063 |
| 13/06/2024 | 0.061 | 31.338 | 485,000 | 5,820,000 | 7.275 | 485,000 | 0.064 | ||
| 12/06/2024 | 0.064 | 31.688 | 2,485,000 | 6,305,000 | 7.881 | 1,985,000 | 0.066 | ||
| 11/06/2024 | 0.072 | 32.538 | 1,070,000 | 4,320,000 | 5.400 | 235,000 | 0.072 | 835,000 | 0.071 |
| 07/06/2024 | 0.079 | 33.288 | 3,150,000 | 3,720,000 | 4.650 | 3,150,000 | 0.079 | ||
| 06/06/2024 | 0.077 | 33.238 | 0 | 570,000 | 0.712 | ||||
| 05/06/2024 | 0.077 | 33.038 | 0 | 570,000 | 0.712 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
