68255 紫金法興六九牛Ｅ (R 牛證)
按盤價 
0.078 +0.004 (+5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.074 | 32.440 | 4,520,000 | 2,220,000 | 1.480 | 1,860,000 | 0.073 | 2,660,000 | 0.074 |
| 27/07/2026 | 0.080 | 32.680 | 600,000 | 1,420,000 | 0.947 | 580,000 | 0.079 | 20,000 | 0.080 |
| 24/07/2026 | 0.077 | 32.380 | 4,000,000 | 1,980,000 | 1.320 | 1,480,000 | 0.075 | 2,440,000 | 0.076 |
| 23/07/2026 | 0.087 | 33.520 | 6,360,000 | 1,020,000 | 0.680 | 4,180,000 | 0.087 | 760,000 | 0.087 |
| 22/07/2026 | 0.081 | 32.934 | 2,080,000 | 4,440,000 | 2.960 | 760,000 | 0.082 | ||
| 21/07/2026 | 0.062 | 31.034 | 6,240,000 | 5,200,000 | 3.467 | 760,000 | 0.054 | 4,440,000 | 0.060 |
| 20/07/2026 | 0.048 | 29.634 | 14,420,000 | 1,520,000 | 1.013 | 7,420,000 | 0.048 | 6,860,000 | 0.049 |
| 17/07/2026 | 0.041 | 28.894 | 7,940,000 | 2,080,000 | 1.387 | 4,020,000 | 0.045 | 3,820,000 | 0.043 |
| 16/07/2026 | 0.057 | 30.374 | 260,000 | 2,280,000 | 1.520 | 40,000 | 0.058 | ||
| 15/07/2026 | 0.050 | 29.714 | 1,460,000 | 2,320,000 | 1.547 | 800,000 | 0.050 | 640,000 | 0.050 |
| 14/07/2026 | 0.052 | 30.014 | 7,260,000 | 2,480,000 | 1.653 | 3,120,000 | 0.040 | 2,000,000 | 0.044 |
| 13/07/2026 | 0.042 | 29.054 | 5,360,000 | 3,600,000 | 2.400 | 1,600,000 | 0.040 | 2,000,000 | 0.040 |
| 10/07/2026 | 0.050 | 29.514 | 29,260,000 | 3,200,000 | 2.133 | 11,860,000 | 0.046 | 12,100,000 | 0.044 |
| 09/07/2026 | 0.044 | 28.934 | 2,680,000 | 2,960,000 | 1.973 | 940,000 | 0.040 | 1,380,000 | 0.045 |
| 08/07/2026 | 0.048 | 29.254 | 1,380,000 | 2,520,000 | 1.680 | 780,000 | 0.048 | 420,000 | 0.049 |
| 07/07/2026 | 0.051 | 29.714 | 10,180,000 | 2,880,000 | 1.920 | 3,820,000 | 0.053 | 2,560,000 | 0.053 |
| 06/07/2026 | 0.060 | 30.714 | 3,840,000 | 4,140,000 | 2.760 | 400,000 | 0.060 | 1,200,000 | 0.066 |
| 03/07/2026 | 0.057 | 30.234 | 2,340,000 | 3,340,000 | 2.227 | 300,000 | 0.059 | ||
| 02/07/2026 | 0.032 | 27.694 | 21,180,000 | 3,040,000 | 2.027 | 8,040,000 | 0.035 | 8,600,000 | 0.036 |
| 30/06/2026 | 0.023 | 26.914 | 2,040,000 | 2,480,000 | 1.653 | 1,080,000 | 0.019 | 840,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
