68255 紫金法興六九牛Ｅ
按盤價 
0.105 -0.011 (-9.483%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 35.360 | 0 | |||||||
| 27/04/2026 | 36.220 | 0 | 2,980,000 | 1.987 | 60,000 | 0.120 | |||
| 24/04/2026 | 36.800 | 0 | 2,920,000 | 1.947 | 580,000 | 0.112 | 320,000 | 0.121 | |
| 23/04/2026 | 36.900 | 0 | 3,180,000 | 2.120 | 160,000 | 0.120 | |||
| 22/04/2026 | 37.840 | 0 | 3,340,000 | 2.227 | |||||
| 21/04/2026 | 38.200 | 0 | 3,340,000 | 2.227 | 440,000 | 0.133 | |||
| 20/04/2026 | 37.120 | 0 | 2,900,000 | 1.933 | 1,360,000 | 0.120 | |||
| 17/04/2026 | 36.620 | 0 | 4,260,000 | 2.840 | |||||
| 16/04/2026 | 37.820 | 0 | 4,260,000 | 2.840 | |||||
| 15/04/2026 | 37.980 | 0 | 4,260,000 | 2.840 | 20,000 | 0.138 | |||
| 14/04/2026 | 37.700 | 0 | 4,240,000 | 2.827 | |||||
| 13/04/2026 | 36.600 | 0 | 4,240,000 | 2.827 | |||||
| 10/04/2026 | 36.480 | 0 | 4,240,000 | 2.827 | 520,000 | 0.118 | 320,000 | 0.118 | |
| 09/04/2026 | 36.460 | 0 | 4,440,000 | 2.960 | |||||
| 08/04/2026 | 37.180 | 0 | 4,440,000 | 2.960 | |||||
| 02/04/2026 | 35.320 | 0 | 4,440,000 | 2.960 | |||||
| 01/04/2026 | 36.400 | 0 | 4,440,000 | 2.960 | 260,000 | 0.114 | |||
| 31/03/2026 | 34.360 | 0 | 4,700,000 | 3.133 | 460,000 | 0.097 | |||
| 30/03/2026 | 34.220 | 0 | 5,160,000 | 3.440 | 20,000 | 0.084 | 200,000 | 0.089 | |
| 27/03/2026 | 33.940 | 0 | 4,980,000 | 3.320 | 700,000 | 0.094 | 1,580,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
