68504 恒指法巴八九牛Ｑ (R 牛證)
按盤價 
0.108 -0.013 (-10.744%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.121 | 23,026.680 | 1,910,000 | 5,380,000 | 2.152 | 1,140,000 | 0.118 | 100,000 | 0.104 |
| 26/06/2026 | 0.087 | 22,671.860 | 6,980,000 | 6,420,000 | 2.568 | 1,370,000 | 0.087 | 5,470,000 | 0.089 |
| 25/06/2026 | 0.132 | 23,076.910 | 750,000 | 2,320,000 | 0.928 | 100,000 | 0.131 | 650,000 | 0.130 |
| 24/06/2026 | 0.165 | 23,412.180 | 790,000 | 1,770,000 | 0.708 | 40,000 | 0.173 | 750,000 | 0.172 |
| 23/06/2026 | 0.159 | 23,336.280 | 850,000 | 1,060,000 | 0.424 | 110,000 | 0.198 | 740,000 | 0.177 |
| 22/06/2026 | 0.200 | 23,768.520 | 100,000 | 430,000 | 0.172 | 100,000 | 0.197 | ||
| 18/06/2026 | 0.207 | 23,924.810 | 0 | 330,000 | 0.132 | ||||
| 17/06/2026 | 0.250 | 24,312.160 | 0 | 330,000 | 0.132 | ||||
| 16/06/2026 | 0.270 | 24,493.950 | 0 | 330,000 | 0.132 | ||||
| 15/06/2026 | 0.295 | 24,842.670 | 0 | 330,000 | 0.132 | ||||
| 12/06/2026 | 0.275 | 24,718.100 | 0 | 330,000 | 0.132 | ||||
| 11/06/2026 | 0.234 | 24,249.290 | 100,000 | 330,000 | 0.132 | 100,000 | 0.226 | ||
| 10/06/2026 | 0.260 | 24,407.960 | 0 | 230,000 | 0.092 | ||||
| 09/06/2026 | 0.275 | 24,565.900 | 0 | 230,000 | 0.092 | ||||
| 08/06/2026 | 0.280 | 24,657.060 | 0 | 230,000 | 0.092 | ||||
| 05/06/2026 | 0.315 | 24,961.950 | 130,000 | 230,000 | 0.092 | 130,000 | 0.315 | ||
| 04/06/2026 | 0.340 | 25,253.400 | 0 | 100,000 | 0.040 | ||||
| 03/06/2026 | 0.375 | 25,633.210 | 0 | 100,000 | 0.040 | ||||
| 02/06/2026 | 0.400 | 26,038.320 | 0 | 100,000 | 0.040 | ||||
| 01/06/2026 | 0.340 | 25,398.180 | 0 | 100,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
