68528 華虹法興六八牛Ａ (R 牛證)
按盤價 
0.560 -0.050 (-8.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.610 | 113.300 | 20,000 | 20,000 | 0.033 | ||||
| 27/04/2026 | 0.590 | 114.600 | 0 | 20,000 | 0.033 | ||||
| 24/04/2026 | 0.520 | 108.100 | 0 | 20,000 | 0.033 | ||||
| 23/04/2026 | 0.410 | 93.850 | 10,000 | 20,000 | 0.033 | 10,000 | 0.410 | ||
| 22/04/2026 | 0.460 | 99.700 | 10,000 | 10,000 | 0.017 | 10,000 | 0.420 | ||
| 21/04/2026 | 0.410 | 95.400 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.410 | 94.450 | 80,000 | 0 | 0.000 | 80,000 | 0.415 | ||
| 17/04/2026 | 0.370 | 90.500 | 0 | 80,000 | 0.133 | ||||
| 16/04/2026 | 0.370 | 91.600 | 0 | 80,000 | 0.133 | ||||
| 15/04/2026 | 0.365 | 90.400 | 0 | 80,000 | 0.133 | ||||
| 14/04/2026 | 0.365 | 90.250 | 450,000 | 80,000 | 0.133 | 450,000 | 0.365 | ||
| 13/04/2026 | 0.355 | 89.100 | 650,000 | 530,000 | 0.883 | 450,000 | 0.362 | ||
| 10/04/2026 | 0.390 | 92.000 | 440,000 | 80,000 | 0.133 | 360,000 | 0.405 | 80,000 | 0.390 |
| 09/04/2026 | 0.375 | 90.800 | 440,000 | 360,000 | 0.600 | 80,000 | 0.380 | 360,000 | 0.400 |
| 08/04/2026 | 0.365 | 91.000 | 0 | 80,000 | 0.133 | ||||
| 02/04/2026 | 0.260 | 79.350 | 0 | 80,000 | 0.133 | ||||
| 01/04/2026 | 0.290 | 83.650 | 0 | 80,000 | 0.133 | ||||
| 31/03/2026 | 0.245 | 77.650 | 0 | 80,000 | 0.133 | ||||
| 30/03/2026 | 0.285 | 81.500 | 0 | 80,000 | 0.133 | ||||
| 27/03/2026 | 0.295 | 82.800 | 0 | 80,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
