69072 恒科摩利六三牛Ａ (R 牛證)
按盤價 
0.108 +0.026 (+31.707%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.082 | 5,515.980 | 120,000 | 26,440,000 | 19.022 | 110,000 | 0.089 | ||
| 30/12/2025 | 0.092 | 5,578.380 | 7,280,000 | 26,330,000 | 18.942 | 6,010,000 | 0.089 | 1,270,000 | 0.094 |
| 29/12/2025 | 0.084 | 5,483.010 | 120,000 | 31,070,000 | 22.353 | 120,000 | 0.091 | ||
| 24/12/2025 | 0.084 | 5,499.300 | 0 | 31,190,000 | 22.439 | ||||
| 23/12/2025 | 0.084 | 5,488.890 | 0 | 31,190,000 | 22.439 | ||||
| 22/12/2025 | 0.084 | 5,526.830 | 0 | 31,190,000 | 22.439 | ||||
| 19/12/2025 | 0.084 | 5,479.040 | 350,000 | 31,190,000 | 22.439 | 100,000 | 0.077 | 250,000 | 0.085 |
| 18/12/2025 | 0.078 | 5,418.290 | 260,000 | 31,040,000 | 22.331 | 260,000 | 0.077 | ||
| 17/12/2025 | 0.078 | 5,457.950 | 680,000 | 30,780,000 | 22.144 | 150,000 | 0.078 | 530,000 | 0.077 |
| 16/12/2025 | 0.074 | 5,402.510 | 5,960,000 | 30,400,000 | 21.871 | 5,640,000 | 0.073 | ||
| 15/12/2025 | 0.086 | 5,498.420 | 810,000 | 24,760,000 | 17.813 | 810,000 | 0.088 | ||
| 12/12/2025 | 0.098 | 5,638.050 | 960,000 | 23,950,000 | 17.230 | 960,000 | 0.097 | ||
| 11/12/2025 | 0.090 | 5,534.590 | 0 | 24,910,000 | 17.921 | ||||
| 10/12/2025 | 0.091 | 5,581.100 | 120,000 | 24,910,000 | 17.921 | 60,000 | 0.090 | 60,000 | 0.090 |
| 09/12/2025 | 0.092 | 5,554.680 | 1,680,000 | 24,910,000 | 17.921 | 600,000 | 0.088 | 680,000 | 0.094 |
| 08/12/2025 | 0.102 | 5,662.550 | 450,000 | 24,830,000 | 17.863 | 450,000 | 0.102 | ||
| 05/12/2025 | 0.102 | 5,662.460 | 310,000 | 25,280,000 | 18.187 | 210,000 | 0.102 | 100,000 | 0.093 |
| 04/12/2025 | 0.094 | 5,615.430 | 170,000 | 25,390,000 | 18.266 | 170,000 | 0.089 | ||
| 03/12/2025 | 0.090 | 5,534.920 | 650,000 | 25,220,000 | 18.144 | 200,000 | 0.091 | 450,000 | 0.092 |
| 02/12/2025 | 0.098 | 5,624.040 | 460,000 | 24,970,000 | 17.964 | 100,000 | 0.102 | 360,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
