69244 恒指瑞銀七乙牛Ｆ (R 牛證)
按盤價 
0.375 +0.050 (+15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 25,807.920 | 0 | |||||||
| 28/07/2026 | 25,310.850 | 0 | 30,000 | 0.010 | |||||
| 27/07/2026 | 25,207.180 | 0 | 30,000 | 0.010 | |||||
| 24/07/2026 | 24,963.230 | 0 | 30,000 | 0.010 | |||||
| 23/07/2026 | 25,210.810 | 0 | 30,000 | 0.010 | |||||
| 22/07/2026 | 24,892.660 | 0 | 30,000 | 0.010 | |||||
| 21/07/2026 | 25,132.290 | 0 | 30,000 | 0.010 | |||||
| 20/07/2026 | 25,143.050 | 0 | 30,000 | 0.010 | 200,000 | 0.300 | |||
| 17/07/2026 | 24,562.240 | 0 | 230,000 | 0.110 | |||||
| 16/07/2026 | 25,008.600 | 0 | 230,000 | 0.110 | 130,000 | 0.295 | |||
| 15/07/2026 | 24,681.100 | 0 | 360,000 | 0.180 | |||||
| 14/07/2026 | 24,340.730 | 0 | 360,000 | 0.180 | |||||
| 13/07/2026 | 24,213.720 | 0 | 360,000 | 0.180 | 20,000 | 0.220 | |||
| 10/07/2026 | 24,175.120 | 0 | 380,000 | 0.190 | 240,000 | 0.228 | 20,000 | 0.207 | |
| 09/07/2026 | 24,030.180 | 0 | 600,000 | 0.300 | 120,000 | 0.225 | 120,000 | 0.197 | |
| 08/07/2026 | 24,199.460 | 0 | 600,000 | 0.300 | 800,000 | 0.211 | 150,000 | 0.209 | |
| 07/07/2026 | 23,496.890 | 0 | 1,250,000 | 0.620 | 540,000 | 0.141 | |||
| 06/07/2026 | 23,616.320 | 0 | 1,790,000 | 0.900 | 3,460,000 | 0.144 | |||
| 03/07/2026 | 23,350.030 | 0 | 5,250,000 | 2.620 | 3,820,000 | 0.132 | 790,000 | 0.126 | |
| 02/07/2026 | 23,055.030 | 0 | 8,280,000 | 4.140 | 2,760,000 | 0.107 | 860,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
