69265 港交瑞銀七十牛３
按盤價 
0.139 -0.015 (-9.740%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.154 | 419.800 | 1,470,000 | 5,835,000 | 5.830 | 840,000 | 0.153 | 250,000 | 0.156 |
| 28/04/2026 | 0.134 | 407.600 | 760,000 | 6,425,000 | 6.420 | 225,000 | 0.136 | 525,000 | 0.136 |
| 27/04/2026 | 0.141 | 412.000 | 215,000 | 6,125,000 | 6.120 | 180,000 | 0.140 | ||
| 24/04/2026 | 0.139 | 411.600 | 455,000 | 5,945,000 | 5.950 | 110,000 | 0.136 | 250,000 | 0.131 |
| 23/04/2026 | 0.141 | 412.200 | 835,000 | 5,805,000 | 5.800 | 500,000 | 0.141 | 30,000 | 0.146 |
| 22/04/2026 | 0.147 | 416.600 | 1,250,000 | 6,275,000 | 6.280 | 995,000 | 0.148 | ||
| 21/04/2026 | 0.148 | 417.200 | 1,110,000 | 7,270,000 | 7.270 | 330,000 | 0.149 | ||
| 20/04/2026 | 0.141 | 411.600 | 950,000 | 7,600,000 | 7.600 | 320,000 | 0.140 | 65,000 | 0.137 |
| 17/04/2026 | 0.132 | 408.600 | 740,000 | 7,855,000 | 7.850 | 655,000 | 0.130 | ||
| 16/04/2026 | 0.139 | 411.200 | 725,000 | 7,200,000 | 7.200 | ||||
| 15/04/2026 | 0.141 | 414.000 | 830,000 | 7,200,000 | 7.200 | 20,000 | 0.141 | ||
| 14/04/2026 | 0.130 | 407.200 | 330,000 | 7,220,000 | 7.220 | 70,000 | 0.129 | ||
| 13/04/2026 | 0.125 | 405.800 | 600,000 | 7,150,000 | 7.150 | 330,000 | 0.122 | 245,000 | 0.119 |
| 10/04/2026 | 0.130 | 408.400 | 90,000 | 7,235,000 | 7.230 | 10,000 | 0.143 | ||
| 09/04/2026 | 0.133 | 408.200 | 40,000 | 7,245,000 | 7.250 | ||||
| 08/04/2026 | 0.139 | 412.400 | 3,315,000 | 7,245,000 | 7.250 | 1,745,000 | 0.139 | ||
| 02/04/2026 | 0.109 | 396.000 | 1,370,000 | 8,990,000 | 8.990 | 130,000 | 0.111 | 1,100,000 | 0.106 |
| 01/04/2026 | 0.119 | 400.400 | 3,440,000 | 8,020,000 | 8.020 | 1,865,000 | 0.117 | ||
| 31/03/2026 | 0.093 | 388.600 | 660,000 | 9,885,000 | 9.880 | 570,000 | 0.092 | ||
| 30/03/2026 | 0.083 | 382.400 | 3,030,000 | 10,455,000 | 10.460 | 1,215,000 | 0.083 | 80,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
