69311 信藥法巴七二熊Ｂ
按盤價 
0.340 -0.010 (-2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.350 | 82.600 | 0 | 15,000 | 0.038 | ||||
| 27/04/2026 | 0.340 | 83.550 | 50,000 | 15,000 | 0.038 | 50,000 | 0.335 | ||
| 24/04/2026 | 0.330 | 85.800 | 0 | 65,000 | 0.162 | ||||
| 23/04/2026 | 0.345 | 83.000 | 0 | 65,000 | 0.162 | ||||
| 22/04/2026 | 0.295 | 88.200 | 0 | 65,000 | 0.162 | ||||
| 21/04/2026 | 0.285 | 89.850 | 0 | 65,000 | 0.162 | ||||
| 20/04/2026 | 0.270 | 91.100 | 0 | 65,000 | 0.162 | ||||
| 17/04/2026 | 0.270 | 91.500 | 0 | 65,000 | 0.162 | ||||
| 16/04/2026 | 0.270 | 92.400 | 0 | 65,000 | 0.162 | ||||
| 15/04/2026 | 0.280 | 91.400 | 50,000 | 65,000 | 0.162 | 50,000 | 0.280 | ||
| 14/04/2026 | 0.315 | 86.300 | 0 | 15,000 | 0.038 | ||||
| 13/04/2026 | 0.310 | 86.900 | 0 | 15,000 | 0.038 | ||||
| 10/04/2026 | 0.310 | 88.500 | 0 | 15,000 | 0.038 | ||||
| 09/04/2026 | 0.315 | 87.750 | 10,000 | 15,000 | 0.038 | 10,000 | 0.315 | ||
| 08/04/2026 | 0.285 | 89.300 | 0 | 5,000 | 0.012 | ||||
| 02/04/2026 | 0.285 | 91.500 | 0 | 5,000 | 0.012 | ||||
| 01/04/2026 | 0.290 | 90.900 | 0 | 5,000 | 0.012 | ||||
| 31/03/2026 | 0.330 | 84.900 | 0 | 5,000 | 0.012 | ||||
| 30/03/2026 | 0.330 | 86.100 | 0 | 5,000 | 0.012 | ||||
| 27/03/2026 | 0.335 | 85.500 | 0 | 5,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
