69358 比迪摩通四乙牛Ｂ (R 牛證)
按盤價 
0.141 +0.001 (+0.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.141 | 232.000 | 0 | ||||||
| 27/06/2024 | 0.140 | 230.800 | 0 | 75,000 | 0.094 | ||||
| 26/06/2024 | 0.154 | 237.400 | 0 | 75,000 | 0.094 | ||||
| 25/06/2024 | 0.154 | 239.600 | 0 | 75,000 | 0.094 | ||||
| 24/06/2024 | 0.153 | 237.600 | 0 | 75,000 | 0.094 | ||||
| 21/06/2024 | 0.152 | 236.200 | 0 | 75,000 | 0.094 | ||||
| 20/06/2024 | 0.154 | 237.600 | 0 | 75,000 | 0.094 | ||||
| 19/06/2024 | 0.154 | 238.000 | 100,000 | 75,000 | 0.094 | 100,000 | 0.154 | ||
| 18/06/2024 | 0.147 | 233.600 | 1,350,000 | 175,000 | 0.219 | 850,000 | 0.145 | ||
| 17/06/2024 | 0.144 | 233.400 | 11,175,000 | 1,025,000 | 1.281 | 2,150,000 | 0.151 | 2,800,000 | 0.146 |
| 14/06/2024 | 0.138 | 229.400 | 8,300,000 | 375,000 | 0.469 | 5,150,000 | 0.135 | 1,425,000 | 0.134 |
| 13/06/2024 | 0.144 | 232.800 | 18,900,000 | 4,100,000 | 5.125 | 1,075,000 | 0.149 | 5,100,000 | 0.151 |
| 12/06/2024 | 0.119 | 220.000 | 2,175,000 | 75,000 | 0.094 | 1,400,000 | 0.126 | 400,000 | 0.122 |
| 11/06/2024 | 0.134 | 228.400 | 5,250,000 | 1,075,000 | 1.344 | 1,350,000 | 0.133 | 1,975,000 | 0.131 |
| 07/06/2024 | 0.127 | 224.596 | 5,475,000 | 450,000 | 0.562 | 2,225,000 | 0.127 | 2,250,000 | 0.127 |
| 06/06/2024 | 0.130 | 225.796 | 4,975,000 | 425,000 | 0.531 | 2,025,000 | 0.131 | 1,800,000 | 0.132 |
| 05/06/2024 | 0.138 | 229.996 | 3,600,000 | 650,000 | 0.812 | 1,500,000 | 0.141 | 2,100,000 | 0.142 |
| 04/06/2024 | 0.135 | 227.396 | 425,000 | 50,000 | 0.062 | 425,000 | 0.138 | ||
| 03/06/2024 | 0.133 | 227.196 | 3,075,000 | 475,000 | 0.594 | 1,325,000 | 0.139 | 1,750,000 | 0.136 |
| 31/05/2024 | 0.112 | 216.196 | 350,000 | 50,000 | 0.062 | 350,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
