69456 恒科摩利六三牛Ｄ (R 牛證)
按盤價 
0.057 +0.024 (+72.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.033 | 5,515.980 | 220,000 | 4,680,000 | 4.727 | 220,000 | 0.039 | ||
| 30/12/2025 | 0.040 | 5,578.380 | 2,630,000 | 4,460,000 | 4.505 | 1,210,000 | 0.039 | 1,420,000 | 0.038 |
| 29/12/2025 | 0.032 | 5,483.010 | 60,000 | 4,250,000 | 4.293 | 10,000 | 0.034 | 50,000 | 0.047 |
| 24/12/2025 | 0.032 | 5,499.300 | 0 | 4,210,000 | 4.253 | ||||
| 23/12/2025 | 0.032 | 5,488.890 | 90,000 | 4,210,000 | 4.253 | 60,000 | 0.032 | 30,000 | 0.036 |
| 22/12/2025 | 0.036 | 5,526.830 | 50,000 | 4,240,000 | 4.283 | 50,000 | 0.036 | ||
| 19/12/2025 | 0.032 | 5,479.040 | 680,000 | 4,190,000 | 4.232 | 540,000 | 0.032 | 140,000 | 0.032 |
| 18/12/2025 | 0.024 | 5,418.290 | 940,000 | 4,590,000 | 4.636 | 940,000 | 0.024 | ||
| 17/12/2025 | 0.029 | 5,457.950 | 1,650,000 | 3,650,000 | 3.687 | 1,010,000 | 0.025 | 630,000 | 0.023 |
| 16/12/2025 | 0.022 | 5,402.510 | 4,400,000 | 4,030,000 | 4.071 | 3,600,000 | 0.024 | 800,000 | 0.030 |
| 15/12/2025 | 0.033 | 5,498.420 | 1,040,000 | 6,830,000 | 6.899 | 440,000 | 0.037 | 570,000 | 0.039 |
| 12/12/2025 | 0.048 | 5,638.050 | 2,240,000 | 6,700,000 | 6.768 | 1,240,000 | 0.046 | 1,000,000 | 0.046 |
| 11/12/2025 | 0.037 | 5,534.590 | 930,000 | 6,940,000 | 7.010 | 230,000 | 0.038 | 700,000 | 0.039 |
| 10/12/2025 | 0.041 | 5,581.100 | 520,000 | 6,470,000 | 6.535 | 270,000 | 0.035 | 250,000 | 0.036 |
| 09/12/2025 | 0.039 | 5,554.680 | 930,000 | 6,490,000 | 6.556 | 630,000 | 0.040 | 300,000 | 0.042 |
| 08/12/2025 | 0.050 | 5,662.550 | 780,000 | 6,820,000 | 6.889 | 120,000 | 0.052 | 660,000 | 0.055 |
| 05/12/2025 | 0.051 | 5,662.460 | 1,360,000 | 6,280,000 | 6.343 | 190,000 | 0.048 | 1,170,000 | 0.048 |
| 04/12/2025 | 0.045 | 5,615.430 | 430,000 | 5,300,000 | 5.354 | 430,000 | 0.045 | ||
| 03/12/2025 | 0.037 | 5,534.920 | 640,000 | 5,730,000 | 5.788 | 110,000 | 0.039 | 530,000 | 0.039 |
| 02/12/2025 | 0.046 | 5,624.040 | 4,720,000 | 5,310,000 | 5.364 | 2,010,000 | 0.051 | 2,710,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
