69644 恒指法巴六甲牛Ｔ (R 牛證)
按盤價 
0.192 +0.001 (+0.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.192 | 17,718.610 | 100,000 | ||||||
| 27/06/2024 | 0.191 | 17,716.470 | 700,000 | 730,000 | 0.487 | 700,000 | 0.197 | ||
| 26/06/2024 | 0.225 | 18,089.930 | 10,000 | 30,000 | 0.020 | 10,000 | 0.227 | ||
| 25/06/2024 | 0.221 | 18,072.900 | 0 | 20,000 | 0.013 | ||||
| 24/06/2024 | 0.222 | 18,027.710 | 0 | 20,000 | 0.013 | ||||
| 21/06/2024 | 0.223 | 18,028.520 | 30,000 | 20,000 | 0.013 | 30,000 | 0.223 | ||
| 20/06/2024 | 0.247 | 18,335.320 | 580,000 | 50,000 | 0.033 | 580,000 | 0.250 | ||
| 19/06/2024 | 0.260 | 18,430.390 | 39,040,000 | 630,000 | 0.420 | 19,580,000 | 0.243 | 19,460,000 | 0.236 |
| 18/06/2024 | 0.210 | 17,915.550 | 22,470,000 | 750,000 | 0.500 | 22,060,000 | 0.206 | 410,000 | 0.213 |
| 17/06/2024 | 0.211 | 17,936.120 | 22,380,000 | 22,400,000 | 14.933 | 22,380,000 | 0.215 | ||
| 14/06/2024 | 0.213 | 17,941.780 | 300,000 | 20,000 | 0.013 | 300,000 | 0.214 | ||
| 13/06/2024 | 0.229 | 18,112.630 | 0 | 320,000 | 0.213 | ||||
| 12/06/2024 | 0.210 | 17,937.840 | 300,000 | 320,000 | 0.213 | 300,000 | 0.205 | ||
| 11/06/2024 | 0.230 | 18,176.340 | 10,000 | 620,000 | 0.413 | 10,000 | 0.216 | ||
| 07/06/2024 | 0.244 | 18,366.950 | 0 | 630,000 | 0.420 | ||||
| 06/06/2024 | 0.255 | 18,476.800 | 0 | 630,000 | 0.420 | ||||
| 05/06/2024 | 0.248 | 18,424.960 | 0 | 630,000 | 0.420 | ||||
| 04/06/2024 | 0.250 | 18,444.110 | 0 | 630,000 | 0.420 | ||||
| 03/06/2024 | 0.248 | 18,403.040 | 0 | 630,000 | 0.420 | ||||
| 31/05/2024 | 0.221 | 18,079.610 | 0 | 630,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
