69736 恒指瑞銀五一牛Ｘ (R 牛證)
按盤價 
0.133 +0.001 (+0.758%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.133 | 17,718.610 | 0 | ||||||
| 27/06/2024 | 0.132 | 17,716.470 | 530,000 | 710,000 | 0.240 | 200,000 | 0.132 | 330,000 | 0.138 |
| 26/06/2024 | 0.157 | 18,089.930 | 0 | 580,000 | 0.190 | ||||
| 25/06/2024 | 0.155 | 18,072.900 | 90,000 | 580,000 | 0.190 | 80,000 | 0.160 | 10,000 | 0.159 |
| 24/06/2024 | 0.154 | 18,027.710 | 20,000 | 650,000 | 0.220 | 20,000 | 0.147 | ||
| 21/06/2024 | 0.155 | 18,028.520 | 80,000 | 630,000 | 0.210 | 80,000 | 0.155 | ||
| 20/06/2024 | 0.174 | 18,335.320 | 50,000 | 550,000 | 0.180 | 50,000 | 0.183 | ||
| 19/06/2024 | 0.182 | 18,430.390 | 560,000 | 500,000 | 0.170 | 560,000 | 0.174 | ||
| 18/06/2024 | 0.148 | 17,915.550 | 400,000 | 1,060,000 | 0.350 | 400,000 | 0.148 | ||
| 17/06/2024 | 0.148 | 17,936.120 | 500,000 | 1,460,000 | 0.490 | 500,000 | 0.146 | ||
| 14/06/2024 | 0.149 | 17,941.780 | 40,000 | 1,960,000 | 0.650 | 20,000 | 0.149 | 20,000 | 0.150 |
| 13/06/2024 | 0.161 | 18,112.630 | 70,000 | 1,960,000 | 0.650 | 70,000 | 0.163 | ||
| 12/06/2024 | 0.148 | 17,937.840 | 170,000 | 2,030,000 | 0.680 | 170,000 | 0.148 | ||
| 11/06/2024 | 0.164 | 18,176.340 | 0 | 1,860,000 | 0.620 | ||||
| 07/06/2024 | 0.173 | 18,366.950 | 0 | 1,860,000 | 0.620 | ||||
| 06/06/2024 | 0.180 | 18,476.800 | 340,000 | 1,860,000 | 0.620 | 120,000 | 0.190 | 220,000 | 0.185 |
| 05/06/2024 | 0.176 | 18,424.960 | 660,000 | 1,760,000 | 0.590 | 660,000 | 0.187 | ||
| 04/06/2024 | 0.177 | 18,444.110 | 0 | 1,100,000 | 0.370 | ||||
| 03/06/2024 | 0.171 | 18,403.040 | 0 | 1,100,000 | 0.370 | ||||
| 31/05/2024 | 0.153 | 18,079.610 | 20,000 | 1,100,000 | 0.370 | 20,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
