69924 恒指匯豐五四熊Ｘ (R 熊證)
按盤價 
0.238 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.238 | 20,567.520 | 0 | 6,660,000 | 4.440 | ||||
| 01/11/2024 | 0.241 | 20,506.430 | 20,000 | 6,660,000 | 4.440 | 20,000 | 0.242 | ||
| 31/10/2024 | 0.248 | 20,317.330 | 0 | 6,680,000 | 4.450 | ||||
| 30/10/2024 | 0.248 | 20,380.640 | 40,000 | 6,680,000 | 4.450 | 40,000 | 0.248 | ||
| 29/10/2024 | 0.224 | 20,701.140 | 100,000 | 6,720,000 | 4.480 | 50,000 | 0.224 | 50,000 | 0.213 |
| 28/10/2024 | 0.230 | 20,599.360 | 90,000 | 6,720,000 | 4.480 | 40,000 | 0.235 | 50,000 | 0.237 |
| 25/10/2024 | 0.230 | 20,590.150 | 400,000 | 6,710,000 | 4.470 | 50,000 | 0.229 | ||
| 24/10/2024 | 0.243 | 20,489.620 | 430,000 | 6,660,000 | 4.440 | 230,000 | 0.235 | 100,000 | 0.241 |
| 23/10/2024 | 0.219 | 20,760.150 | 460,000 | 6,790,000 | 4.530 | 170,000 | 0.214 | 120,000 | 0.223 |
| 22/10/2024 | 0.239 | 20,498.950 | 610,000 | 6,840,000 | 4.560 | 350,000 | 0.233 | 260,000 | 0.235 |
| 21/10/2024 | 0.241 | 20,478.460 | 370,000 | 6,930,000 | 4.620 | 270,000 | 0.223 | 100,000 | 0.239 |
| 18/10/2024 | 0.216 | 20,804.110 | 2,310,000 | 7,100,000 | 4.730 | 1,890,000 | 0.227 | 330,000 | 0.221 |
| 17/10/2024 | 0.265 | 20,079.100 | 1,200,000 | 8,660,000 | 5.770 | 880,000 | 0.244 | ||
| 16/10/2024 | 0.250 | 20,286.850 | 3,840,000 | 9,540,000 | 6.360 | 3,670,000 | 0.248 | ||
| 15/10/2024 | 0.248 | 20,318.790 | 700,000 | 13,210,000 | 8.810 | 400,000 | 0.243 | 100,000 | 0.260 |
| 14/10/2024 | 0.187 | 21,092.870 | 320,000 | 13,510,000 | 9.010 | 160,000 | 0.204 | 50,000 | 0.183 |
| 10/10/2024 | 0.174 | 21,251.980 | 9,570,000 | 13,620,000 | 9.080 | 100,000 | 0.179 | ||
| 09/10/2024 | 0.223 | 20,637.240 | 7,790,000 | 13,720,000 | 9.150 | 1,980,000 | 0.222 | 50,000 | 0.190 |
| 08/10/2024 | 0.200 | 20,926.790 | 99,180,000 | 15,650,000 | 10.430 | 5,780,000 | 0.199 | 3,070,000 | 0.058 |
| 07/10/2024 | 0.036 | 23,099.780 | 5,028,600,000 | 18,360,000 | 12.240 | 2,417,430,000 | 0.053 | 2,435,520,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
