53842 恒指信證八十牛Ｉ (R 牛證)
按盤價 
0.039 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 1,180,000
- 0
- 0.045
- 2,750,000
- 0
- 0.044
- 4,140,000
- 0
- 0.043
- 9,480,000
- 0
- 0.042
- 6,550,000
- 0
- 0.041
- 4,760,000
- 0
- 0.040
- 405,170,000
- 0
- 0.039
- 380,240,000
- 0
- 0.038
- 435,910,000
- 0
- 0.037
- 835,140,000
- 0
- 0.036
- 851,760,000
- 0
- 0.035
- 1,163,420,000
- 0
- 0.034
- 1,722,410,000
- 0
- 0.033
- 1,165,640,000
- 0
- 0.032
- 692,960,000
- 0
- 0.031
- 837,930,000
- 0
- 0.030
- 665,750,000
- 0
- 0.029
- 1,592,560,000
- 0
- 0.028
- 1,007,740,000
- 0
- 0.027
- 1,233,340,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 1,180,000 | 1,180,000 | 0.009% | 0 | 0.000% | |||
| 0.045 | 2,750,000 | 2,750,000 | 0.021% | 0 | 0.000% | |||
| 0.044 | 4,140,000 | 4,140,000 | 0.032% | 0 | 0.000% | |||
| 0.043 | 9,480,000 | 9,480,000 | 0.073% | 0 | 0.000% | |||
| 0.042 | 6,550,000 | 6,550,000 | 0.050% | 0 | 0.000% | |||
| 0.041 | 4,760,000 | 4,760,000 | 0.037% | 0 | 0.000% | |||
| 0.040 | 405,170,000 | 405,170,000 | 3.112% | 0 | 0.000% | |||
| 0.039 | 380,240,000 | 380,240,000 | 2.921% | 0 | 0.000% | |||
| 0.038 | 435,910,000 | 435,910,000 | 3.348% | 0 | 0.000% | |||
| 0.037 | 835,140,000 | 835,140,000 | 6.415% | 0 | 0.000% | |||
| 0.036 | 851,760,000 | 851,760,000 | 6.543% | 0 | 0.000% | |||
| 0.035 | 1,163,420,000 | 1,163,420,000 | 8.936% | 0 | 0.000% | |||
| 0.034 | 1,722,410,000 | 1,722,410,000 | 13.230% | 0 | 0.000% | |||
| 0.033 | 1,165,640,000 | 1,165,640,000 | 8.953% | 0 | 0.000% | |||
| 0.032 | 692,960,000 | 692,960,000 | 5.323% | 0 | 0.000% | |||
| 0.031 | 837,930,000 | 837,930,000 | 6.436% | 0 | 0.000% | |||
| 0.030 | 665,750,000 | 665,750,000 | 5.114% | 0 | 0.000% | |||
| 0.029 | 1,592,560,000 | 1,592,560,000 | 12.233% | 0 | 0.000% | |||
| 0.028 | 1,007,740,000 | 1,007,740,000 | 7.741% | 0 | 0.000% | |||
| 0.027 | 1,233,340,000 | 1,233,340,000 | 9.474% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 12:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 12:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
