54406 恒指中銀八三熊２ (R 熊證)
按盤價 
0.057 -0.013 (-18.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%8%11%40%
- 0.043
- 大手*
-
40%9%12%39%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 148,570,000
- 0
- 0.058
- 3,440,000
- 0
- 0.057
- 36,800,000
- 0
- 0.056
- 3,170,000
- 0
- 0.055
- 305,090,000
- 0
- 0.054
- 209,520,000
- 0
- 0.053
- 466,860,000
- 0
- 0.051
- 2,060,000
- 0
- 0.050
- 2,070,000
- 0
- 0.046
- 1,200,000
- 0
- 0.045
- 458,760,000
- 0
- 0.044
- 369,000,000
- 0
- 0.043
- 392,060,000
- 0
- 0.041
- 1,516,440,000
- 0
- 0.040
- 317,560,000
- 0
- 0.039
- 1,409,080,000
- 0
- 0.038
- 1,024,210,000
- 0
- 0.037
- 77,170,000
- 0
- 0.036
- 232,600,000
- 0
- 0.035
- 640,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 148,570,000 | 148,570,000 | 2.129% | 0 | 0.000% | |||
| 0.058 | 3,440,000 | 3,440,000 | 0.049% | 0 | 0.000% | |||
| 0.057 | 36,800,000 | 36,800,000 | 0.527% | 0 | 0.000% | |||
| 0.056 | 3,170,000 | 3,170,000 | 0.045% | 0 | 0.000% | |||
| 0.055 | 305,090,000 | 305,090,000 | 4.372% | 0 | 0.000% | |||
| 0.054 | 209,520,000 | 209,520,000 | 3.003% | 0 | 0.000% | |||
| 0.053 | 466,860,000 | 466,860,000 | 6.691% | 0 | 0.000% | |||
| 0.051 | 2,060,000 | 2,060,000 | 0.030% | 0 | 0.000% | |||
| 0.050 | 2,070,000 | 2,070,000 | 0.030% | 0 | 0.000% | |||
| 0.046 | 1,200,000 | 1,200,000 | 0.017% | 0 | 0.000% | |||
| 0.045 | 458,760,000 | 458,760,000 | 6.574% | 0 | 0.000% | |||
| 0.044 | 369,000,000 | 369,000,000 | 5.288% | 0 | 0.000% | |||
| 0.043 | 392,060,000 | 392,060,000 | 5.619% | 0 | 0.000% | |||
| 0.041 | 1,516,440,000 | 1,516,440,000 | 21.732% | 0 | 0.000% | |||
| 0.040 | 317,560,000 | 317,560,000 | 4.551% | 0 | 0.000% | |||
| 0.039 | 1,409,080,000 | 1,409,080,000 | 20.193% | 0 | 0.000% | |||
| 0.038 | 1,024,210,000 | 1,024,210,000 | 14.678% | 0 | 0.000% | |||
| 0.037 | 77,170,000 | 77,170,000 | 1.106% | 0 | 0.000% | |||
| 0.036 | 232,600,000 | 232,600,000 | 3.333% | 0 | 0.000% | |||
| 0.035 | 640,000 | 640,000 | 0.009% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
