54948 恒指花旗八三熊１ (R 熊證)
按盤價 
0.042 -0.014 (-25.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%21%18%33%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 3,930,000
- 0
- 0.043
- 9,290,000
- 0
- 0.042
- 17,100,000
- 0
- 0.041
- 8,780,000
- 0
- 0.040
- 16,030,000
- 0
- 0.038
- 4,770,000
- 0
- 0.037
- 3,180,000
- 0
- 0.036
- 6,290,000
- 0
- 0.034
- 5,420,000
- 0
- 0.032
- 3,990,000
- 0
- 0.031
- 9,170,000
- 0
- 0.030
- 9,190,000
- 0
- 0.026
- 2,150,000
- 0
- 0.025
- 4,970,000
- 0
- 0.024
- 5,790,000
- 0
- 0.023
- 4,460,000
- 0
- 0.022
- 12,650,000
- 0
- 0.021
- 11,210,000
- 0
- 0.020
- 4,480,000
- 0
- 0.018
- 4,530,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 3,930,000 | 3,930,000 | 2.402% | 0 | 0.000% | |||
| 0.043 | 9,290,000 | 9,290,000 | 5.678% | 0 | 0.000% | |||
| 0.042 | 17,100,000 | 17,100,000 | 10.452% | 0 | 0.000% | |||
| 0.041 | 8,780,000 | 8,780,000 | 5.367% | 0 | 0.000% | |||
| 0.040 | 16,030,000 | 16,030,000 | 9.798% | 0 | 0.000% | |||
| 0.038 | 4,770,000 | 4,770,000 | 2.916% | 0 | 0.000% | |||
| 0.037 | 3,180,000 | 3,180,000 | 1.944% | 0 | 0.000% | |||
| 0.036 | 6,290,000 | 6,290,000 | 3.845% | 0 | 0.000% | |||
| 0.034 | 5,420,000 | 5,420,000 | 3.313% | 0 | 0.000% | |||
| 0.032 | 3,990,000 | 3,990,000 | 2.439% | 0 | 0.000% | |||
| 0.031 | 9,170,000 | 9,170,000 | 5.605% | 0 | 0.000% | |||
| 0.030 | 9,190,000 | 9,190,000 | 5.617% | 0 | 0.000% | |||
| 0.026 | 2,150,000 | 2,150,000 | 1.314% | 0 | 0.000% | |||
| 0.025 | 4,970,000 | 4,970,000 | 3.038% | 0 | 0.000% | |||
| 0.024 | 5,790,000 | 5,790,000 | 3.539% | 0 | 0.000% | |||
| 0.023 | 4,460,000 | 4,460,000 | 2.726% | 0 | 0.000% | |||
| 0.022 | 12,650,000 | 12,650,000 | 7.732% | 0 | 0.000% | |||
| 0.021 | 11,210,000 | 11,210,000 | 6.852% | 0 | 0.000% | |||
| 0.020 | 4,480,000 | 4,480,000 | 2.738% | 0 | 0.000% | |||
| 0.018 | 4,530,000 | 4,530,000 | 2.769% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
