60799 騰訊匯豐五七牛Ｐ (R 牛證)
按盤價 
0.018 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%2%49%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 1,940,000
- 0
- 0.040
- 1,440,000
- 0
- 0.039
- 1,500,000
- 0
- 0.038
- 7,500,000
- 0
- 0.037
- 3,220,000
- 0
- 0.036
- 800,000
- 0
- 0.035
- 6,200,000
- 0
- 0.034
- 3,300,000
- 0
- 0.033
- 23,805,000
- 0
- 0.032
- 4,200,000
- 0
- 0.031
- 3,200,000
- 0
- 0.030
- 2,720,000
- 0
- 0.029
- 4,010,000
- 0
- 0.028
- 1,035,000
- 0
- 0.025
- 1,280,000
- 0
- 0.024
- 780,000
- 0
- 0.023
- 1,100,000
- 0
- 0.020
- 420,000
- 0
- 0.019
- 450,000
- 0
- 0.018
- 660,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 1,940,000 | 1,940,000 | 2.740% | 0 | 0.000% | |||
| 0.040 | 1,440,000 | 1,440,000 | 2.034% | 0 | 0.000% | |||
| 0.039 | 1,500,000 | 1,500,000 | 2.119% | 0 | 0.000% | |||
| 0.038 | 7,500,000 | 7,500,000 | 10.593% | 0 | 0.000% | |||
| 0.037 | 3,220,000 | 3,220,000 | 4.548% | 0 | 0.000% | |||
| 0.036 | 800,000 | 800,000 | 1.130% | 0 | 0.000% | |||
| 0.035 | 6,200,000 | 6,200,000 | 8.757% | 0 | 0.000% | |||
| 0.034 | 3,300,000 | 3,300,000 | 4.661% | 0 | 0.000% | |||
| 0.033 | 23,805,000 | 23,805,000 | 33.623% | 0 | 0.000% | |||
| 0.032 | 4,200,000 | 4,200,000 | 5.932% | 0 | 0.000% | |||
| 0.031 | 3,200,000 | 3,200,000 | 4.520% | 0 | 0.000% | |||
| 0.030 | 2,720,000 | 2,720,000 | 3.842% | 0 | 0.000% | |||
| 0.029 | 4,010,000 | 4,010,000 | 5.664% | 0 | 0.000% | |||
| 0.028 | 1,035,000 | 1,035,000 | 1.462% | 0 | 0.000% | |||
| 0.025 | 1,280,000 | 1,280,000 | 1.808% | 0 | 0.000% | |||
| 0.024 | 780,000 | 780,000 | 1.102% | 0 | 0.000% | |||
| 0.023 | 1,100,000 | 1,100,000 | 1.554% | 0 | 0.000% | |||
| 0.020 | 420,000 | 420,000 | 0.593% | 0 | 0.000% | |||
| 0.019 | 450,000 | 450,000 | 0.636% | 0 | 0.000% | |||
| 0.018 | 660,000 | 660,000 | 0.932% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
