• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
60799 中芯瑞銀六乙牛Ｎ (R 牛證)
即時 按盤價 跌0.010 -0.026 (-72.222%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.060+62.16%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.054+74.19%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.223+35.98%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.152+72.73%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.244+39.43%30/10/2026
13200中芯匯豐六八購Ａ0.405-25.00%28/08/202648.000     
17673中芯信證六八購Ａ0.400-27.27%21/08/202648.050     
17781中芯國君六八購Ａ0.430-25.86%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.030+50.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.047+62.07%25/09/2026
     49.79019764中芯國君六九沽Ａ0.030+100.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.041+57.69%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.026+85.71%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.039+69.57%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.034+78.95%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.228+55.10%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.010-33.33%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0120.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.148+27.59%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.135+26.17%22/03/2027
     55.00028108中芯信證七三沽Ａ0.126+34.04%31/03/2027
26805中芯信證六九購Ｄ0.290-30.95%09/09/202655.880     
27594中芯國君六九購Ｂ0.300-29.41%02/09/202655.930     
27627中芯法巴六九購Ｂ0.280-30.86%02/09/202655.930     
27739中芯摩通六九購Ｃ0.295-29.76%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.305-30.68%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.290-30.95%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.128+45.45%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.138+39.39%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.182+24.66%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.167+38.02%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.155+33.62%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.157+40.18%10/11/2026
18978中芯中銀六九購Ａ0.221-36.86%29/09/202662.880     
19093中芯信證六九購Ａ0.216-29.18%22/09/202662.930     
19264中芯匯豐六九購Ａ0.217-34.24%22/09/202662.930     
27461中芯花旗六九購Ｂ0.223-32.42%22/09/202662.930     
27476中芯星展六九購Ａ0.221-38.61%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.172+37.60%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.166+40.68%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.190+31.03%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.205+32.26%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.217+33.95%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.226+27.68%30/11/2026
18916中芯信證六十購Ａ0.205-31.67%30/10/202668.880     
19144中芯匯豐六十購Ａ0.199-30.18%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.205-31.67%23/10/202668.930     
19230中芯摩通六九購Ｂ0.170-33.33%30/09/202668.990     
26787中芯法巴六九購Ａ0.171-32.94%23/09/202669.000     
19343中芯中銀六九購Ｂ0.156-34.73%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.167-35.77%23/09/202669.040     
19435中芯法興六九購Ａ0.165-37.74%23/09/202669.040     
19499中芯華泰六九購Ａ0.170-33.33%23/09/202669.040     
27262中芯國君六九購Ａ0.155-37.50%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.00%13/01/2027
26559中芯中銀六十購Ｄ0.185-28.85%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.152+23.58%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.139+34.95%06/11/2026
     74.00029863中芯法興七一沽Ａ0.179+20.13%29/01/2027
26140中芯中銀六九購Ｃ0.116-38.30%29/09/202675.800     
19893中芯信證六九購Ｂ0.122-36.13%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.179+25.17%05/01/2027
     76.88029995中芯中銀六乙沽Ｂ0.380+18.75%31/12/2026
19838中芯花旗六九購Ａ0.115-36.11%30/09/202677.770     
26595中芯法興六九購Ｃ0.111-37.64%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.110-38.20%23/09/202677.820     
27769中芯中銀六九購Ｄ0.550-36.05%30/09/202677.880     
19823中芯中銀六乙購Ａ0.185-30.19%30/12/202678.88021496中芯信證七二沽Ａ0.208+18.86%26/02/2027
26694中芯信證六乙購Ａ0.182-31.32%22/12/202678.888     
26905中芯法巴六乙購Ａ0.173-29.96%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.177-29.20%22/12/202678.930     
26911中芯摩通六乙購Ａ0.177-29.20%22/12/202678.930     
27026中芯華泰六乙購Ａ0.183-29.62%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.216+20.00%16/02/2027
28885中芯匯豐六乙購Ａ0.089-30.47%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.197+24.68%30/11/2026
25536中芯信證六七購Ｃ0.015-54.55%28/07/202679.950     
19950中芯法巴六八購Ａ0.030-48.28%04/08/202680.000     
20089中芯中銀六七購Ａ0.010-66.67%28/07/202680.050     
20113中芯匯豐六七購Ａ0.010-65.52%28/07/202680.050     
23614中芯華泰六七購Ａ0.010-73.68%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.020-53.49%28/07/202680.050     
25863中芯國君六七購Ｂ0.010-64.29%28/07/202680.050     
26073中芯星展六七購Ｂ0.010-64.29%28/07/202680.050     
25596中芯花旗六八購Ｂ0.016-65.96%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.211+21.26%31/12/2026
23604中芯中銀六甲購Ａ0.127-34.87%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.425-41.78%29/09/202683.888     
26591中芯法興六甲購Ａ0.137-32.18%23/11/202683.930     
28566中芯國君六甲購Ａ0.124-33.69%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.131-34.50%23/11/202683.930     
28617中芯法巴六甲購Ａ0.131-32.47%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.138-32.02%23/11/202683.930     
29064中芯信證六乙購Ｂ0.078-30.36%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.076-29.63%31/12/202685.900     
28909中芯華泰六甲購Ａ0.118-33.71%10/11/202686.000     
29076中芯法巴七一購Ａ0.078-27.78%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.077-28.70%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.064-34.02%18/12/202687.880     
28774中芯中銀六甲購Ｄ0.109-33.94%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.100-34.21%30/11/202691.000     
24534中芯法巴六十購Ａ0.067-39.64%05/10/202691.880     
25537中芯信證六九購Ｃ0.063-42.20%25/09/202691.928     
26059中芯華泰六九購Ｂ0.065-39.25%25/09/202691.930     
26354中芯法興六九購Ｂ0.063-41.12%25/09/202691.930     
24319中芯中銀六十購Ｃ0.083-40.71%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.0860.00%29/01/202795.000     
20041中芯麥銀六甲購Ａ0.077-34.19%02/11/202698.100     
25849中芯法巴六十購Ｃ0.067-36.19%26/10/202698.100     
20291中芯信證六十購Ｂ0.067-39.09%26/10/202698.150     
20471中芯華泰六十購Ａ0.068-37.04%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.062-40.38%26/10/202698.150     
20581中芯中銀六十購Ａ0.062-40.38%26/10/202698.150     
25570中芯摩通六十購Ａ0.070-32.69%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.067-37.38%26/10/202698.150     
25792中芯法興六十購Ａ0.069-37.84%26/10/202698.150     
25800中芯星展六十購Ａ0.078-38.10%26/10/202698.150     
29084中芯國君六甲購Ｂ0.079-35.25%30/11/202699.000     
14877中芯國君七一購Ａ0.075-34.21%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.075-28.57%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.076-35.59%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.048-36.84%29/09/2026101.888     
28066中芯花旗六八購Ａ0.0100.00%04/08/2026102.880     
29866中芯信證六七購Ｂ0.0100.00%28/07/2026102.880     
13036中芯法興六七購Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七購Ａ0.0100.00%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.0100.00%28/07/2026102.980     
14840中芯匯豐七一購Ａ0.068-32.67%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.055-41.49%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.054-37.93%23/10/2026104.980     
14728中芯信證七一購Ａ0.061-31.46%29/01/2027105.000     
29889中芯法興七一購Ａ0.060-31.03%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.096-34.69%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.056-40.43%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.053-31.17%11/01/2027108.880     
29975中芯摩通七一購Ａ0.057-27.85%29/01/2027108.880     
16472中芯法巴六七購Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七購Ａ0.0100.00%31/07/2026109.000     
21232中芯法興六七購Ａ0.0150.00%24/07/2026109.100     
22646中芯國君六七購Ａ0.0100.00%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.0100.00%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.059-32.95%13/11/2026109.380     
15251中芯華泰七三購Ａ0.079-30.70%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.069-33.01%02/12/2026110.000     
27172中芯信證六八購Ｂ0.011-21.43%31/08/2026110.880     
13043中芯法興六八購Ａ0.010-28.57%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.012-7.69%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.067-33.66%02/12/2026111.110     
29676中芯法興六乙購Ａ0.086-33.33%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.076-34.48%31/12/2026115.000     
14206中芯華泰七一購Ａ0.070-34.58%04/01/2027118.000     
14567中芯國君七四購Ａ0.055-28.57%06/04/2027118.280     
14289中芯信證七三購Ａ0.063-28.41%31/03/2027120.000     
29909中芯國君六乙購Ａ0.042-34.38%03/12/2026125.000     
29860中芯信證六甲購Ａ0.046-38.67%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.045-31.82%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.050-37.50%31/12/2026138.880     
13132中芯法巴七三購Ａ0.054-30.77%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/07/2026 17:59
  即時報價更新時間為 17/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

萬里絲路和平行，跨越分裂覓新機

17/07/2026 12:41

大國博弈

中東戰火 | 美國對伊朗發動新一輪打擊，霍爾木茲海峽航運量驟...

17/07/2026 10:53

中東戰火

人民幣 | 溫灼培：香港黃金清算如何推動人民幣國際化

17/07/2026 10:52

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金