61609 華虹法興六乙牛Ｄ (R 牛證)
按盤價 
0.034 -0.003 (-8.108%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%30%24%26%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 1,800,000
- 0
- 0.042
- 2,250,000
- 0
- 0.037
- 3,550,000
- 0
- 0.035
- 5,500,000
- 0
- 0.034
- 8,300,000
- 0
- 0.033
- 8,600,000
- 0
- 0.032
- 1,700,000
- 0
- 0.030
- 9,750,000
- 0
- 0.029
- 11,300,000
- 0
- 0.028
- 4,400,000
- 0
- 0.027
- 7,750,000
- 0
- 0.026
- 9,950,000
- 0
- 0.025
- 9,600,000
- 0
- 0.024
- 9,000,000
- 0
- 0.023
- 7,650,000
- 0
- 0.022
- 16,200,000
- 0
- 0.021
- 3,050,000
- 0
- 0.020
- 5,350,000
- 0
- 0.018
- 1,550,000
- 0
- 0.017
- 5,800,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 1,800,000 | 1,800,000 | 1.291% | 0 | 0.000% | |||
| 0.042 | 2,250,000 | 2,250,000 | 1.614% | 0 | 0.000% | |||
| 0.037 | 3,550,000 | 3,550,000 | 2.547% | 0 | 0.000% | |||
| 0.035 | 5,500,000 | 5,500,000 | 3.945% | 0 | 0.000% | |||
| 0.034 | 8,300,000 | 8,300,000 | 5.954% | 0 | 0.000% | |||
| 0.033 | 8,600,000 | 8,600,000 | 6.169% | 0 | 0.000% | |||
| 0.032 | 1,700,000 | 1,700,000 | 1.220% | 0 | 0.000% | |||
| 0.030 | 9,750,000 | 9,750,000 | 6.994% | 0 | 0.000% | |||
| 0.029 | 11,300,000 | 11,300,000 | 8.106% | 0 | 0.000% | |||
| 0.028 | 4,400,000 | 4,400,000 | 3.156% | 0 | 0.000% | |||
| 0.027 | 7,750,000 | 7,750,000 | 5.560% | 0 | 0.000% | |||
| 0.026 | 9,950,000 | 9,950,000 | 7.138% | 0 | 0.000% | |||
| 0.025 | 9,600,000 | 9,600,000 | 6.887% | 0 | 0.000% | |||
| 0.024 | 9,000,000 | 9,000,000 | 6.456% | 0 | 0.000% | |||
| 0.023 | 7,650,000 | 7,650,000 | 5.488% | 0 | 0.000% | |||
| 0.022 | 16,200,000 | 16,200,000 | 11.621% | 0 | 0.000% | |||
| 0.021 | 3,050,000 | 3,050,000 | 2.188% | 0 | 0.000% | |||
| 0.020 | 5,350,000 | 5,350,000 | 3.838% | 0 | 0.000% | |||
| 0.018 | 1,550,000 | 1,550,000 | 1.112% | 0 | 0.000% | |||
| 0.017 | 5,800,000 | 5,800,000 | 4.161% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
