61762 華虹法興八乙熊Ｙ (R 熊證)
按盤價 
0.014 -0.029 (-67.442%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%4%9%42%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 1,500,000
- 0
- 0.036
- 1,500,000
- 0
- 0.035
- 6,500,000
- 0
- 0.034
- 1,050,000
- 0
- 0.033
- 2,800,000
- 0
- 0.032
- 9,750,000
- 0
- 0.031
- 2,250,000
- 0
- 0.030
- 1,950,000
- 0
- 0.029
- 4,700,000
- 0
- 0.028
- 850,000
- 0
- 0.026
- 3,350,000
- 0
- 0.025
- 2,000,000
- 0
- 0.024
- 4,000,000
- 0
- 0.023
- 3,500,000
- 0
- 0.021
- 1,400,000
- 0
- 0.020
- 2,700,000
- 0
- 0.019
- 1,200,000
- 0
- 0.018
- 1,950,000
- 0
- 0.016
- 800,000
- 0
- 0.015
- 950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 1,500,000 | 1,500,000 | 2.653% | 0 | 0.000% | |||
| 0.036 | 1,500,000 | 1,500,000 | 2.653% | 0 | 0.000% | |||
| 0.035 | 6,500,000 | 6,500,000 | 11.494% | 0 | 0.000% | |||
| 0.034 | 1,050,000 | 1,050,000 | 1.857% | 0 | 0.000% | |||
| 0.033 | 2,800,000 | 2,800,000 | 4.951% | 0 | 0.000% | |||
| 0.032 | 9,750,000 | 9,750,000 | 17.241% | 0 | 0.000% | |||
| 0.031 | 2,250,000 | 2,250,000 | 3.979% | 0 | 0.000% | |||
| 0.030 | 1,950,000 | 1,950,000 | 3.448% | 0 | 0.000% | |||
| 0.029 | 4,700,000 | 4,700,000 | 8.311% | 0 | 0.000% | |||
| 0.028 | 850,000 | 850,000 | 1.503% | 0 | 0.000% | |||
| 0.026 | 3,350,000 | 3,350,000 | 5.924% | 0 | 0.000% | |||
| 0.025 | 2,000,000 | 2,000,000 | 3.537% | 0 | 0.000% | |||
| 0.024 | 4,000,000 | 4,000,000 | 7.073% | 0 | 0.000% | |||
| 0.023 | 3,500,000 | 3,500,000 | 6.189% | 0 | 0.000% | |||
| 0.021 | 1,400,000 | 1,400,000 | 2.476% | 0 | 0.000% | |||
| 0.020 | 2,700,000 | 2,700,000 | 4.775% | 0 | 0.000% | |||
| 0.019 | 1,200,000 | 1,200,000 | 2.122% | 0 | 0.000% | |||
| 0.018 | 1,950,000 | 1,950,000 | 3.448% | 0 | 0.000% | |||
| 0.016 | 800,000 | 800,000 | 1.415% | 0 | 0.000% | |||
| 0.015 | 950,000 | 950,000 | 1.680% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
