61936 恒指中銀八九牛Ｘ (R 牛證)
按盤價 
0.010 -0.064 (-86.486%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 0.031
- 大手*
-
46%54%
- 0.037
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 62,510,000
- 0
- 0.037
- 300,750,000
- 0
- 0.036
- 128,110,000
- 0
- 0.035
- 364,400,000
- 0
- 0.034
- 125,160,000
- 0
- 0.033
- 5,660,000
- 0
- 0.032
- 562,460,000
- 0
- 0.031
- 725,140,000
- 0
- 0.030
- 1,224,030,000
- 0
- 0.029
- 1,009,360,000
- 0
- 0.028
- 372,530,000
- 0
- 0.027
- 255,630,000
- 0
- 0.026
- 308,650,000
- 0
- 0.025
- 4,550,000
- 0
- 0.024
- 5,760,000
- 0
- 0.018
- 7,000,000
- 0
- 0.017
- 10,860,000
- 0
- 0.016
- 4,790,000
- 0
- 0.015
- 25,080,000
- 0
- 0.010
- 4,700,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 62,510,000 | 62,510,000 | 1.134% | 0 | 0.000% | |||
| 0.037 | 300,750,000 | 300,750,000 | 5.457% | 0 | 0.000% | |||
| 0.036 | 128,110,000 | 128,110,000 | 2.325% | 0 | 0.000% | |||
| 0.035 | 364,400,000 | 364,400,000 | 6.612% | 0 | 0.000% | |||
| 0.034 | 125,160,000 | 125,160,000 | 2.271% | 0 | 0.000% | |||
| 0.033 | 5,660,000 | 5,660,000 | 0.103% | 0 | 0.000% | |||
| 0.032 | 562,460,000 | 562,460,000 | 10.207% | 0 | 0.000% | |||
| 0.031 | 725,140,000 | 725,140,000 | 13.159% | 0 | 0.000% | |||
| 0.030 | 1,224,030,000 | 1,224,030,000 | 22.212% | 0 | 0.000% | |||
| 0.029 | 1,009,360,000 | 1,009,360,000 | 18.316% | 0 | 0.000% | |||
| 0.028 | 372,530,000 | 372,530,000 | 6.760% | 0 | 0.000% | |||
| 0.027 | 255,630,000 | 255,630,000 | 4.639% | 0 | 0.000% | |||
| 0.026 | 308,650,000 | 308,650,000 | 5.601% | 0 | 0.000% | |||
| 0.025 | 4,550,000 | 4,550,000 | 0.083% | 0 | 0.000% | |||
| 0.024 | 5,760,000 | 5,760,000 | 0.105% | 0 | 0.000% | |||
| 0.018 | 7,000,000 | 7,000,000 | 0.127% | 0 | 0.000% | |||
| 0.017 | 10,860,000 | 10,860,000 | 0.197% | 0 | 0.000% | |||
| 0.016 | 4,790,000 | 4,790,000 | 0.087% | 0 | 0.000% | |||
| 0.015 | 25,080,000 | 25,080,000 | 0.455% | 0 | 0.000% | |||
| 0.010 | 4,700,000 | 4,700,000 | 0.085% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/02/2026 14:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/02/2026 14:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
