64186 騰訊法興六九牛Ａ (R 牛證)
按盤價 
0.010 -0.032 (-76.190%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 240,000
- 0
- 0.034
- 700,000
- 0
- 0.032
- 6,260,000
- 0
- 0.031
- 13,730,000
- 0
- 0.030
- 17,755,000
- 0
- 0.029
- 265,000
- 0
- 0.028
- 14,425,000
- 0
- 0.025
- 16,660,000
- 0
- 0.024
- 1,020,000
- 0
- 0.023
- 2,025,000
- 0
- 0.022
- 5,335,000
- 0
- 0.021
- 5,360,000
- 0
- 0.020
- 1,550,000
- 0
- 0.019
- 1,910,000
- 0
- 0.018
- 140,000
- 0
- 0.014
- 575,000
- 0
- 0.013
- 800,000
- 0
- 0.012
- 170,000
- 0
- 0.011
- 10,655,000
- 0
- 0.010
- 1,515,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 240,000 | 240,000 | 0.236% | 0 | 0.000% | |||
| 0.034 | 700,000 | 700,000 | 0.689% | 0 | 0.000% | |||
| 0.032 | 6,260,000 | 6,260,000 | 6.166% | 0 | 0.000% | |||
| 0.031 | 13,730,000 | 13,730,000 | 13.523% | 0 | 0.000% | |||
| 0.030 | 17,755,000 | 17,755,000 | 17.487% | 0 | 0.000% | |||
| 0.029 | 265,000 | 265,000 | 0.261% | 0 | 0.000% | |||
| 0.028 | 14,425,000 | 14,425,000 | 14.208% | 0 | 0.000% | |||
| 0.025 | 16,660,000 | 16,660,000 | 16.409% | 0 | 0.000% | |||
| 0.024 | 1,020,000 | 1,020,000 | 1.005% | 0 | 0.000% | |||
| 0.023 | 2,025,000 | 2,025,000 | 1.994% | 0 | 0.000% | |||
| 0.022 | 5,335,000 | 5,335,000 | 5.255% | 0 | 0.000% | |||
| 0.021 | 5,360,000 | 5,360,000 | 5.279% | 0 | 0.000% | |||
| 0.020 | 1,550,000 | 1,550,000 | 1.527% | 0 | 0.000% | |||
| 0.019 | 1,910,000 | 1,910,000 | 1.881% | 0 | 0.000% | |||
| 0.018 | 140,000 | 140,000 | 0.138% | 0 | 0.000% | |||
| 0.014 | 575,000 | 575,000 | 0.566% | 0 | 0.000% | |||
| 0.013 | 800,000 | 800,000 | 0.788% | 0 | 0.000% | |||
| 0.012 | 170,000 | 170,000 | 0.167% | 0 | 0.000% | |||
| 0.011 | 10,655,000 | 10,655,000 | 10.494% | 0 | 0.000% | |||
| 0.010 | 1,515,000 | 1,515,000 | 1.492% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
