64219 恒指摩通八九牛３ (R 牛證)
按盤價 
0.010 -0.018 (-64.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 0.041
- 大手*
-
57%43%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 303,510,000
- 0
- 0.044
- 2,638,340,000
- 0
- 0.043
- 112,330,000
- 0
- 0.039
- 1,152,580,000
- 0
- 0.038
- 562,050,000
- 0
- 0.037
- 250,810,000
- 0
- 0.036
- 66,350,000
- 0
- 0.035
- 176,950,000
- 0
- 0.034
- 450,210,000
- 0
- 0.033
- 40,300,000
- 0
- 0.030
- 5,060,000
- 0
- 0.027
- 5,410,000
- 0
- 0.023
- 6,980,000
- 0
- 0.022
- 7,620,000
- 0
- 0.021
- 13,680,000
- 0
- 0.020
- 6,550,000
- 0
- 0.019
- 9,060,000
- 0
- 0.014
- 8,270,000
- 0
- 0.011
- 7,480,000
- 0
- 0.010
- 9,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 303,510,000 | 303,510,000 | 5.180% | 0 | 0.000% | |||
| 0.044 | 2,638,340,000 | 2,638,340,000 | 45.026% | 0 | 0.000% | |||
| 0.043 | 112,330,000 | 112,330,000 | 1.917% | 0 | 0.000% | |||
| 0.039 | 1,152,580,000 | 1,152,580,000 | 19.670% | 0 | 0.000% | |||
| 0.038 | 562,050,000 | 562,050,000 | 9.592% | 0 | 0.000% | |||
| 0.037 | 250,810,000 | 250,810,000 | 4.280% | 0 | 0.000% | |||
| 0.036 | 66,350,000 | 66,350,000 | 1.132% | 0 | 0.000% | |||
| 0.035 | 176,950,000 | 176,950,000 | 3.020% | 0 | 0.000% | |||
| 0.034 | 450,210,000 | 450,210,000 | 7.683% | 0 | 0.000% | |||
| 0.033 | 40,300,000 | 40,300,000 | 0.688% | 0 | 0.000% | |||
| 0.030 | 5,060,000 | 5,060,000 | 0.086% | 0 | 0.000% | |||
| 0.027 | 5,410,000 | 5,410,000 | 0.092% | 0 | 0.000% | |||
| 0.023 | 6,980,000 | 6,980,000 | 0.119% | 0 | 0.000% | |||
| 0.022 | 7,620,000 | 7,620,000 | 0.130% | 0 | 0.000% | |||
| 0.021 | 13,680,000 | 13,680,000 | 0.233% | 0 | 0.000% | |||
| 0.020 | 6,550,000 | 6,550,000 | 0.112% | 0 | 0.000% | |||
| 0.019 | 9,060,000 | 9,060,000 | 0.155% | 0 | 0.000% | |||
| 0.014 | 8,270,000 | 8,270,000 | 0.141% | 0 | 0.000% | |||
| 0.011 | 7,480,000 | 7,480,000 | 0.128% | 0 | 0.000% | |||
| 0.010 | 9,000,000 | 9,000,000 | 0.154% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
