64382 恒指匯豐八八牛Ｕ (R 牛證)
按盤價 
0.010 -0.009 (-47.368%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%67%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 9,910,000
- 0
- 0.040
- 3,760,000
- 0
- 0.039
- 15,220,000
- 0
- 0.038
- 7,350,000
- 0
- 0.037
- 4,210,000
- 0
- 0.036
- 6,500,000
- 0
- 0.035
- 4,480,000
- 0
- 0.032
- 3,190,000
- 0
- 0.026
- 5,390,000
- 0
- 0.025
- 2,790,000
- 0
- 0.024
- 3,460,000
- 0
- 0.023
- 4,110,000
- 0
- 0.021
- 3,400,000
- 0
- 0.020
- 8,120,000
- 0
- 0.016
- 8,020,000
- 0
- 0.015
- 4,680,000
- 0
- 0.014
- 14,440,000
- 0
- 0.013
- 7,730,000
- 0
- 0.011
- 7,720,000
- 0
- 0.010
- 8,410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 9,910,000 | 9,910,000 | 6.673% | 0 | 0.000% | |||
| 0.040 | 3,760,000 | 3,760,000 | 2.532% | 0 | 0.000% | |||
| 0.039 | 15,220,000 | 15,220,000 | 10.249% | 0 | 0.000% | |||
| 0.038 | 7,350,000 | 7,350,000 | 4.949% | 0 | 0.000% | |||
| 0.037 | 4,210,000 | 4,210,000 | 2.835% | 0 | 0.000% | |||
| 0.036 | 6,500,000 | 6,500,000 | 4.377% | 0 | 0.000% | |||
| 0.035 | 4,480,000 | 4,480,000 | 3.017% | 0 | 0.000% | |||
| 0.032 | 3,190,000 | 3,190,000 | 2.148% | 0 | 0.000% | |||
| 0.026 | 5,390,000 | 5,390,000 | 3.630% | 0 | 0.000% | |||
| 0.025 | 2,790,000 | 2,790,000 | 1.879% | 0 | 0.000% | |||
| 0.024 | 3,460,000 | 3,460,000 | 2.330% | 0 | 0.000% | |||
| 0.023 | 4,110,000 | 4,110,000 | 2.768% | 0 | 0.000% | |||
| 0.021 | 3,400,000 | 3,400,000 | 2.290% | 0 | 0.000% | |||
| 0.020 | 8,120,000 | 8,120,000 | 5.468% | 0 | 0.000% | |||
| 0.016 | 8,020,000 | 8,020,000 | 5.401% | 0 | 0.000% | |||
| 0.015 | 4,680,000 | 4,680,000 | 3.152% | 0 | 0.000% | |||
| 0.014 | 14,440,000 | 14,440,000 | 9.724% | 0 | 0.000% | |||
| 0.013 | 7,730,000 | 7,730,000 | 5.205% | 0 | 0.000% | |||
| 0.011 | 7,720,000 | 7,720,000 | 5.199% | 0 | 0.000% | |||
| 0.010 | 8,410,000 | 8,410,000 | 5.663% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
