64527 恒指摩利八十牛Ｄ (R 牛證)
按盤價 
0.021 -0.029 (-58.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%2%45%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.070
- 11,000,000
- 0
- 0.056
- 2,160,000
- 0
- 0.053
- 2,180,000
- 0
- 0.050
- 27,060,000
- 0
- 0.049
- 116,450,000
- 0
- 0.048
- 126,910,000
- 0
- 0.047
- 156,860,000
- 0
- 0.046
- 92,230,000
- 0
- 0.045
- 337,750,000
- 0
- 0.044
- 131,090,000
- 0
- 0.043
- 10,630,000
- 0
- 0.042
- 8,100,000
- 0
- 0.040
- 1,670,000
- 0
- 0.039
- 2,910,000
- 0
- 0.038
- 6,660,000
- 0
- 0.036
- 3,890,000
- 0
- 0.035
- 2,810,000
- 0
- 0.034
- 5,540,000
- 0
- 0.033
- 5,080,000
- 0
- 0.021
- 1,560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.070 | 11,000,000 | 11,000,000 | 1.036% | 0 | 0.000% | |||
| 0.056 | 2,160,000 | 2,160,000 | 0.203% | 0 | 0.000% | |||
| 0.053 | 2,180,000 | 2,180,000 | 0.205% | 0 | 0.000% | |||
| 0.050 | 27,060,000 | 27,060,000 | 2.548% | 0 | 0.000% | |||
| 0.049 | 116,450,000 | 116,450,000 | 10.967% | 0 | 0.000% | |||
| 0.048 | 126,910,000 | 126,910,000 | 11.952% | 0 | 0.000% | |||
| 0.047 | 156,860,000 | 156,860,000 | 14.772% | 0 | 0.000% | |||
| 0.046 | 92,230,000 | 92,230,000 | 8.686% | 0 | 0.000% | |||
| 0.045 | 337,750,000 | 337,750,000 | 31.808% | 0 | 0.000% | |||
| 0.044 | 131,090,000 | 131,090,000 | 12.346% | 0 | 0.000% | |||
| 0.043 | 10,630,000 | 10,630,000 | 1.001% | 0 | 0.000% | |||
| 0.042 | 8,100,000 | 8,100,000 | 0.763% | 0 | 0.000% | |||
| 0.040 | 1,670,000 | 1,670,000 | 0.157% | 0 | 0.000% | |||
| 0.039 | 2,910,000 | 2,910,000 | 0.274% | 0 | 0.000% | |||
| 0.038 | 6,660,000 | 6,660,000 | 0.627% | 0 | 0.000% | |||
| 0.036 | 3,890,000 | 3,890,000 | 0.366% | 0 | 0.000% | |||
| 0.035 | 2,810,000 | 2,810,000 | 0.265% | 0 | 0.000% | |||
| 0.034 | 5,540,000 | 5,540,000 | 0.522% | 0 | 0.000% | |||
| 0.033 | 5,080,000 | 5,080,000 | 0.478% | 0 | 0.000% | |||
| 0.021 | 1,560,000 | 1,560,000 | 0.147% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
