64678 恒指國君八三熊Ｏ (R 熊證)
按盤價 
0.100 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%1%50%
- 0.048
- 大手*
-
49%51%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.087
- 10,650,000
- 0
- 0.085
- 14,910,000
- 0
- 0.079
- 13,150,000
- 0
- 0.077
- 11,480,000
- 0
- 0.075
- 11,100,000
- 0
- 0.074
- 16,020,000
- 0
- 0.073
- 16,010,000
- 0
- 0.060
- 12,010,000
- 0
- 0.052
- 95,070,000
- 0
- 0.051
- 710,020,000
- 0
- 0.050
- 2,186,700,000
- 0
- 0.049
- 1,106,470,000
- 0
- 0.048
- 784,220,000
- 0
- 0.047
- 2,031,800,000
- 0
- 0.046
- 1,276,760,000
- 0
- 0.045
- 1,568,630,000
- 0
- 0.044
- 406,000,000
- 0
- 0.043
- 261,000,000
- 0
- 0.042
- 145,000,000
- 0
- 0.041
- 29,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.087 | 10,650,000 | 10,650,000 | 0.098% | 0 | 0.000% | |||
| 0.085 | 14,910,000 | 14,910,000 | 0.138% | 0 | 0.000% | |||
| 0.079 | 13,150,000 | 13,150,000 | 0.121% | 0 | 0.000% | |||
| 0.077 | 11,480,000 | 11,480,000 | 0.106% | 0 | 0.000% | |||
| 0.075 | 11,100,000 | 11,100,000 | 0.103% | 0 | 0.000% | |||
| 0.074 | 16,020,000 | 16,020,000 | 0.148% | 0 | 0.000% | |||
| 0.073 | 16,010,000 | 16,010,000 | 0.148% | 0 | 0.000% | |||
| 0.060 | 12,010,000 | 12,010,000 | 0.111% | 0 | 0.000% | |||
| 0.052 | 95,070,000 | 95,070,000 | 0.878% | 0 | 0.000% | |||
| 0.051 | 710,020,000 | 710,020,000 | 6.560% | 0 | 0.000% | |||
| 0.050 | 2,186,700,000 | 2,186,700,000 | 20.203% | 0 | 0.000% | |||
| 0.049 | 1,106,470,000 | 1,106,470,000 | 10.223% | 0 | 0.000% | |||
| 0.048 | 784,220,000 | 784,220,000 | 7.245% | 0 | 0.000% | |||
| 0.047 | 2,031,800,000 | 2,031,800,000 | 18.772% | 0 | 0.000% | |||
| 0.046 | 1,276,760,000 | 1,276,760,000 | 11.796% | 0 | 0.000% | |||
| 0.045 | 1,568,630,000 | 1,568,630,000 | 14.492% | 0 | 0.000% | |||
| 0.044 | 406,000,000 | 406,000,000 | 3.751% | 0 | 0.000% | |||
| 0.043 | 261,000,000 | 261,000,000 | 2.411% | 0 | 0.000% | |||
| 0.042 | 145,000,000 | 145,000,000 | 1.340% | 0 | 0.000% | |||
| 0.041 | 29,000,000 | 29,000,000 | 0.268% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
