66550 恒指信證八五熊Ｈ (R 熊證)
按盤價 
0.031 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%1%1%53%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 5,690,000
- 0
- 0.041
- 6,380,000
- 0
- 0.038
- 3,700,000
- 0
- 0.037
- 4,560,000
- 0
- 0.036
- 6,950,000
- 0
- 0.035
- 6,260,000
- 0
- 0.034
- 3,690,000
- 0
- 0.032
- 8,110,000
- 0
- 0.031
- 473,650,000
- 0
- 0.030
- 1,021,690,000
- 0
- 0.029
- 1,037,320,000
- 0
- 0.028
- 601,260,000
- 0
- 0.027
- 56,200,000
- 0
- 0.026
- 111,290,000
- 0
- 0.025
- 135,410,000
- 0
- 0.024
- 330,680,000
- 0
- 0.023
- 32,830,000
- 0
- 0.022
- 6,720,000
- 0
- 0.021
- 8,160,000
- 0
- 0.020
- 11,040,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 5,690,000 | 5,690,000 | 0.147% | 0 | 0.000% | |||
| 0.041 | 6,380,000 | 6,380,000 | 0.164% | 0 | 0.000% | |||
| 0.038 | 3,700,000 | 3,700,000 | 0.095% | 0 | 0.000% | |||
| 0.037 | 4,560,000 | 4,560,000 | 0.118% | 0 | 0.000% | |||
| 0.036 | 6,950,000 | 6,950,000 | 0.179% | 0 | 0.000% | |||
| 0.035 | 6,260,000 | 6,260,000 | 0.161% | 0 | 0.000% | |||
| 0.034 | 3,690,000 | 3,690,000 | 0.095% | 0 | 0.000% | |||
| 0.032 | 8,110,000 | 8,110,000 | 0.209% | 0 | 0.000% | |||
| 0.031 | 473,650,000 | 473,650,000 | 12.207% | 0 | 0.000% | |||
| 0.030 | 1,021,690,000 | 1,021,690,000 | 26.332% | 0 | 0.000% | |||
| 0.029 | 1,037,320,000 | 1,037,320,000 | 26.734% | 0 | 0.000% | |||
| 0.028 | 601,260,000 | 601,260,000 | 15.496% | 0 | 0.000% | |||
| 0.027 | 56,200,000 | 56,200,000 | 1.448% | 0 | 0.000% | |||
| 0.026 | 111,290,000 | 111,290,000 | 2.868% | 0 | 0.000% | |||
| 0.025 | 135,410,000 | 135,410,000 | 3.490% | 0 | 0.000% | |||
| 0.024 | 330,680,000 | 330,680,000 | 8.522% | 0 | 0.000% | |||
| 0.023 | 32,830,000 | 32,830,000 | 0.846% | 0 | 0.000% | |||
| 0.022 | 6,720,000 | 6,720,000 | 0.173% | 0 | 0.000% | |||
| 0.021 | 8,160,000 | 8,160,000 | 0.210% | 0 | 0.000% | |||
| 0.020 | 11,040,000 | 11,040,000 | 0.285% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
