67289 恒指星展九一熊Ｄ (R 熊證)
按盤價 
0.046 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 3,970,000
- 0
- 0.051
- 3,190,000
- 0
- 0.050
- 2,210,000
- 0
- 0.049
- 6,900,000
- 0
- 0.048
- 16,410,000
- 0
- 0.047
- 15,510,000
- 0
- 0.046
- 10,310,000
- 0
- 0.045
- 35,120,000
- 0
- 0.044
- 12,600,000
- 0
- 0.043
- 5,140,000
- 0
- 0.042
- 6,490,000
- 0
- 0.041
- 6,760,000
- 0
- 0.040
- 2,720,000
- 0
- 0.039
- 1,390,000
- 0
- 0.037
- 5,770,000
- 0
- 0.034
- 2,360,000
- 0
- 0.033
- 6,040,000
- 0
- 0.029
- 1,780,000
- 0
- 0.027
- 5,720,000
- 0
- 0.025
- 2,580,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 3,970,000 | 3,970,000 | 2.524% | 0 | 0.000% | |||
| 0.051 | 3,190,000 | 3,190,000 | 2.028% | 0 | 0.000% | |||
| 0.050 | 2,210,000 | 2,210,000 | 1.405% | 0 | 0.000% | |||
| 0.049 | 6,900,000 | 6,900,000 | 4.387% | 0 | 0.000% | |||
| 0.048 | 16,410,000 | 16,410,000 | 10.434% | 0 | 0.000% | |||
| 0.047 | 15,510,000 | 15,510,000 | 9.861% | 0 | 0.000% | |||
| 0.046 | 10,310,000 | 10,310,000 | 6.555% | 0 | 0.000% | |||
| 0.045 | 35,120,000 | 35,120,000 | 22.330% | 0 | 0.000% | |||
| 0.044 | 12,600,000 | 12,600,000 | 8.011% | 0 | 0.000% | |||
| 0.043 | 5,140,000 | 5,140,000 | 3.268% | 0 | 0.000% | |||
| 0.042 | 6,490,000 | 6,490,000 | 4.126% | 0 | 0.000% | |||
| 0.041 | 6,760,000 | 6,760,000 | 4.298% | 0 | 0.000% | |||
| 0.040 | 2,720,000 | 2,720,000 | 1.729% | 0 | 0.000% | |||
| 0.039 | 1,390,000 | 1,390,000 | 0.884% | 0 | 0.000% | |||
| 0.037 | 5,770,000 | 5,770,000 | 3.669% | 0 | 0.000% | |||
| 0.034 | 2,360,000 | 2,360,000 | 1.501% | 0 | 0.000% | |||
| 0.033 | 6,040,000 | 6,040,000 | 3.840% | 0 | 0.000% | |||
| 0.029 | 1,780,000 | 1,780,000 | 1.132% | 0 | 0.000% | |||
| 0.027 | 5,720,000 | 5,720,000 | 3.637% | 0 | 0.000% | |||
| 0.025 | 2,580,000 | 2,580,000 | 1.640% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 12:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 11:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
