67296 恒指法巴八十牛２ (R 牛證)
按盤價 
0.035 -0.030 (-46.154%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%15%31%30%
- 0.056
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.086
- 3,950,000
- 0
- 0.084
- 3,650,000
- 0
- 0.063
- 5,110,000
- 0
- 0.062
- 4,010,000
- 0
- 0.061
- 7,430,000
- 0
- 0.060
- 15,150,000
- 0
- 0.059
- 5,090,000
- 0
- 0.058
- 5,210,000
- 0
- 0.056
- 11,530,000
- 0
- 0.055
- 6,160,000
- 0
- 0.054
- 3,470,000
- 0
- 0.052
- 4,010,000
- 0
- 0.051
- 8,940,000
- 0
- 0.049
- 7,070,000
- 0
- 0.048
- 5,740,000
- 0
- 0.046
- 9,440,000
- 0
- 0.045
- 3,320,000
- 0
- 0.044
- 8,330,000
- 0
- 0.043
- 5,700,000
- 0
- 0.035
- 13,650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.086 | 3,950,000 | 3,950,000 | 2.146% | 0 | 0.000% | |||
| 0.084 | 3,650,000 | 3,650,000 | 1.983% | 0 | 0.000% | |||
| 0.063 | 5,110,000 | 5,110,000 | 2.776% | 0 | 0.000% | |||
| 0.062 | 4,010,000 | 4,010,000 | 2.178% | 0 | 0.000% | |||
| 0.061 | 7,430,000 | 7,430,000 | 4.036% | 0 | 0.000% | |||
| 0.060 | 15,150,000 | 15,150,000 | 8.230% | 0 | 0.000% | |||
| 0.059 | 5,090,000 | 5,090,000 | 2.765% | 0 | 0.000% | |||
| 0.058 | 5,210,000 | 5,210,000 | 2.830% | 0 | 0.000% | |||
| 0.056 | 11,530,000 | 11,530,000 | 6.263% | 0 | 0.000% | |||
| 0.055 | 6,160,000 | 6,160,000 | 3.346% | 0 | 0.000% | |||
| 0.054 | 3,470,000 | 3,470,000 | 1.885% | 0 | 0.000% | |||
| 0.052 | 4,010,000 | 4,010,000 | 2.178% | 0 | 0.000% | |||
| 0.051 | 8,940,000 | 8,940,000 | 4.856% | 0 | 0.000% | |||
| 0.049 | 7,070,000 | 7,070,000 | 3.841% | 0 | 0.000% | |||
| 0.048 | 5,740,000 | 5,740,000 | 3.118% | 0 | 0.000% | |||
| 0.046 | 9,440,000 | 9,440,000 | 5.128% | 0 | 0.000% | |||
| 0.045 | 3,320,000 | 3,320,000 | 1.803% | 0 | 0.000% | |||
| 0.044 | 8,330,000 | 8,330,000 | 4.525% | 0 | 0.000% | |||
| 0.043 | 5,700,000 | 5,700,000 | 3.096% | 0 | 0.000% | |||
| 0.035 | 13,650,000 | 13,650,000 | 7.415% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
