69106 恒指摩通八十牛１ (R 牛證)
按盤價 
0.030 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%1%53%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 6,810,000
- 0
- 0.041
- 1,200,000
- 0
- 0.040
- 1,780,000
- 0
- 0.039
- 3,120,000
- 0
- 0.038
- 780,000
- 0
- 0.037
- 1,730,000
- 0
- 0.036
- 2,090,000
- 0
- 0.034
- 2,610,000
- 0
- 0.033
- 1,860,000
- 0
- 0.032
- 1,420,000
- 0
- 0.031
- 820,000
- 0
- 0.028
- 2,080,000
- 0
- 0.027
- 1,030,000
- 0
- 0.026
- 1,410,000
- 0
- 0.025
- 1,950,000
- 0
- 0.024
- 4,480,000
- 0
- 0.023
- 3,810,000
- 0
- 0.021
- 670,000
- 0
- 0.020
- 6,630,000
- 0
- 0.012
- 4,740,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 6,810,000 | 6,810,000 | 12.642% | 0 | 0.000% | |||
| 0.041 | 1,200,000 | 1,200,000 | 2.228% | 0 | 0.000% | |||
| 0.040 | 1,780,000 | 1,780,000 | 3.304% | 0 | 0.000% | |||
| 0.039 | 3,120,000 | 3,120,000 | 5.792% | 0 | 0.000% | |||
| 0.038 | 780,000 | 780,000 | 1.448% | 0 | 0.000% | |||
| 0.037 | 1,730,000 | 1,730,000 | 3.211% | 0 | 0.000% | |||
| 0.036 | 2,090,000 | 2,090,000 | 3.880% | 0 | 0.000% | |||
| 0.034 | 2,610,000 | 2,610,000 | 4.845% | 0 | 0.000% | |||
| 0.033 | 1,860,000 | 1,860,000 | 3.453% | 0 | 0.000% | |||
| 0.032 | 1,420,000 | 1,420,000 | 2.636% | 0 | 0.000% | |||
| 0.031 | 820,000 | 820,000 | 1.522% | 0 | 0.000% | |||
| 0.028 | 2,080,000 | 2,080,000 | 3.861% | 0 | 0.000% | |||
| 0.027 | 1,030,000 | 1,030,000 | 1.912% | 0 | 0.000% | |||
| 0.026 | 1,410,000 | 1,410,000 | 2.617% | 0 | 0.000% | |||
| 0.025 | 1,950,000 | 1,950,000 | 3.620% | 0 | 0.000% | |||
| 0.024 | 4,480,000 | 4,480,000 | 8.316% | 0 | 0.000% | |||
| 0.023 | 3,810,000 | 3,810,000 | 7.073% | 0 | 0.000% | |||
| 0.021 | 670,000 | 670,000 | 1.244% | 0 | 0.000% | |||
| 0.020 | 6,630,000 | 6,630,000 | 12.307% | 0 | 0.000% | |||
| 0.012 | 4,740,000 | 4,740,000 | 8.799% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 14:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 14:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
